Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240719P00475000 | 2024-05-29 10:17AM EDT | 2024-07-19 | 1.50 | 0.00 | 3.90 | 0.00 | - | 2 | 22 | 94.87% |
LRCX240920P00475000 | 2024-04-12 11:13AM EDT | 2024-09-20 | 0.90 | 0.22 | 4.50 | 0.00 | - | 2 | 4 | 63.97% |