Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00470000 | 2024-01-10 2:02PM EDT | 2024-06-21 | 292.19 | 446.55 | 453.00 | 0.00 | - | 2 | 14 | 0.00% |
| LRCX240920C00470000 | 2024-05-15 1:04PM EDT | 2024-09-20 | 478.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX250117C00470000 | 2024-05-15 1:04PM EDT | 2025-01-17 | 483.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00470000 | 2024-04-05 12:06PM EDT | 2024-06-21 | 2.20 | 0.00 | 2.64 | 0.00 | - | 2 | 87 | 117.68% |
| LRCX250117P00470000 | 2024-05-15 2:28PM EDT | 2025-01-17 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX250620P00470000 | 2024-02-02 2:13PM EDT | 2025-06-20 | 14.00 | 5.00 | 15.00 | 0.00 | - | 1 | 2 | 51.96% |
| LRCX260116P00470000 | 2023-12-13 4:23PM EDT | 2026-01-16 | 31.00 | 24.85 | 33.30 | 0.00 | - | 1 | 1 | 50.82% |
© 2024 Yahoo. All rights reserved.