Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240719C00455000 | 2024-01-24 1:38PM EDT | 2024-07-19 | 410.26 | 476.25 | 485.55 | 0.00 | - | 1 | 0 | 78.17% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240719P00455000 | 2023-12-15 12:33PM EDT | 2024-07-19 | 3.45 | 3.15 | 3.75 | 0.00 | - | 10 | 16 | 111.55% |
| LRCX240920P00455000 | 2024-05-31 12:08PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.