Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00430000 | 2024-03-26 3:31PM EDT | 2024-06-21 | 544.00 | 469.40 | 478.65 | 0.00 | - | 1 | 6 | 0.00% |
| LRCX250117C00430000 | 2023-08-22 2:17PM EDT | 2025-01-17 | 283.00 | 225.75 | 236.15 | 0.00 | - | 1 | 11 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00430000 | 2024-04-17 3:57PM EDT | 2024-06-21 | 0.30 | 0.00 | 3.35 | 0.00 | - | 1 | 101 | 169.51% |
| LRCX240719P00430000 | 2024-03-12 1:08PM EDT | 2024-07-19 | 1.00 | 0.14 | 2.90 | 0.00 | - | 100 | 110 | 104.50% |
| LRCX240920P00430000 | 2023-12-08 11:56AM EDT | 2024-09-20 | 7.50 | 5.35 | 6.90 | 0.00 | - | - | 7 | 86.46% |
| LRCX241220P00430000 | 2024-05-20 2:40PM EDT | 2024-12-20 | 1.13 | 0.00 | 4.80 | 0.00 | - | 40 | 7 | 53.81% |
| LRCX250117P00430000 | 2024-05-20 2:40PM EDT | 2025-01-17 | 1.31 | 0.56 | 5.00 | 0.00 | - | 40 | 103 | 51.64% |
| LRCX250620P00430000 | 2024-05-21 11:26AM EDT | 2025-06-20 | 3.83 | 0.00 | 9.60 | 0.00 | - | - | 15 | 50.91% |
| LRCX260116P00430000 | 2024-04-19 3:39PM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
© 2024 Yahoo. All rights reserved.