Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00410000 | 2023-05-16 9:31AM EDT | 2024-06-21 | 185.50 | 240.25 | 251.50 | 0.00 | - | 2 | 3 | 0.00% |
| LRCX250117C00410000 | 2023-10-31 1:21PM EDT | 2025-01-17 | 217.79 | 322.35 | 336.55 | 0.00 | - | 1 | 19 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00410000 | 2024-02-26 3:57PM EDT | 2024-06-21 | 0.31 | 0.00 | 3.90 | 0.00 | - | 96 | 103 | 146.16% |
| LRCX240920P00410000 | 2024-03-26 10:21AM EDT | 2024-09-20 | 0.66 | 0.00 | 0.61 | 0.00 | - | 8 | 2 | 57.32% |
| LRCX241220P00410000 | 2024-05-21 12:36PM EDT | 2024-12-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| LRCX250117P00410000 | 2024-05-21 12:36PM EDT | 2025-01-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| LRCX260116P00410000 | 2024-04-19 11:37AM EDT | 2026-01-16 | 12.10 | 3.50 | 10.90 | 0.00 | - | 1 | 3 | 45.07% |
© 2024 Yahoo. All rights reserved.