Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00400000 | 2023-02-02 4:59PM EDT | 2024-06-21 | 190.00 | 144.45 | 152.10 | 0.00 | - | 1 | 4 | 0.00% |
| LRCX250117C00400000 | 2024-02-06 3:19PM EDT | 2025-01-17 | 443.00 | 600.05 | 614.95 | 0.00 | - | 2 | 21 | 134.34% |
| LRCX260116C00400000 | 2023-12-04 11:38AM EDT | 2026-01-16 | 346.00 | 367.35 | 378.45 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00400000 | 2024-05-09 3:40PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 281 | 135.16% |
| LRCX240719P00400000 | 2024-05-16 10:27AM EDT | 2024-07-19 | 0.12 | 0.00 | 3.85 | 0.00 | - | 28 | 75 | 117.48% |
| LRCX240920P00400000 | 2024-02-09 4:40PM EDT | 2024-09-20 | 1.05 | 0.01 | 5.15 | 0.00 | - | 1 | 2 | 79.96% |
| LRCX241220P00400000 | 2024-05-21 12:50PM EDT | 2024-12-20 | 0.54 | 0.00 | 1.23 | 0.00 | - | 372 | 32 | 52.76% |
| LRCX250117P00400000 | 2024-05-22 11:22AM EDT | 2025-01-17 | 0.82 | 0.38 | 1.43 | 0.00 | - | 1 | 238 | 50.48% |
| LRCX250620P00400000 | 2024-01-26 4:50PM EDT | 2025-06-20 | 8.70 | 3.55 | 8.40 | 0.00 | - | 3 | 2 | 53.42% |
| LRCX260116P00400000 | 2024-05-14 3:21PM EDT | 2026-01-16 | 7.54 | 3.00 | 9.05 | 0.00 | - | 1 | 28 | 43.63% |
© 2024 Yahoo. All rights reserved.