Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00380000 | 2022-11-25 11:28AM EDT | 2024-06-21 | 149.70 | 109.75 | 116.60 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX241220C00380000 | 2024-04-01 10:01AM EDT | 2024-12-20 | 622.01 | 496.75 | 509.40 | 0.00 | - | 1 | 2 | 0.00% |
| LRCX250117C00380000 | 2024-02-20 10:30AM EDT | 2025-01-17 | 550.46 | 606.55 | 620.80 | 0.00 | - | 1 | 7 | 98.93% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00380000 | 2024-02-29 11:04AM EDT | 2024-06-21 | 0.75 | 0.00 | 1.50 | 0.00 | - | 1 | 42 | 138.53% |
| LRCX241220P00380000 | 2024-05-20 12:46PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| LRCX250117P00380000 | 2024-05-20 12:46PM EDT | 2025-01-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LRCX250620P00380000 | 2024-04-17 12:03PM EDT | 2025-06-20 | 4.00 | 0.00 | 9.25 | 0.00 | - | 2 | 4 | 50.41% |
| LRCX260116P00380000 | 2024-05-08 1:25PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.