Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1480.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C01480000 | 2024-05-22 1:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 2 | 31 | 61.72% |
| LRCX240719C01480000 | 2024-05-30 3:21PM EDT | 2024-07-19 | 0.01 | 0.00 | 2.20 | 0.00 | - | 10 | 36 | 57.45% |
| LRCX240920C01480000 | 2024-06-03 2:00PM EDT | 2024-09-20 | 0.60 | 0.37 | 0.86 | -0.20 | -25.00% | 2 | 45 | 36.34% |
| LRCX241220C01480000 | 2024-05-24 2:50PM EDT | 2024-12-20 | 8.90 | 5.05 | 6.70 | 0.00 | - | 1 | 24 | 37.45% |
| LRCX250117C01480000 | 2024-06-03 1:07PM EDT | 2025-01-17 | 6.65 | 7.20 | 8.20 | -3.23 | -32.69% | 2 | 118 | 36.59% |
| LRCX250321C01480000 | 2024-05-31 12:41PM EDT | 2025-03-21 | 13.53 | 11.00 | 16.45 | +1.68 | +14.18% | 1 | 5 | 38.13% |
| LRCX250620C01480000 | 2024-05-31 1:52PM EDT | 2025-06-20 | 21.95 | 21.45 | 27.05 | 0.00 | - | 8 | 153 | 38.21% |
| LRCX260116C01480000 | 2024-05-28 10:35AM EDT | 2026-01-16 | 65.70 | 48.00 | 58.00 | 0.00 | - | 1 | 26 | 39.70% |
PutsforJune 7, 2024
© 2024 Yahoo. All rights reserved.