Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1440.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C01440000 | 2024-04-25 10:00AM EDT | 2024-06-21 | 0.01 | 0.00 | 3.35 | 0.00 | - | 1 | 3 | 93.66% |
| LRCX240719C01440000 | 2024-05-21 3:37PM EDT | 2024-07-19 | 0.46 | 0.01 | 1.29 | 0.00 | - | 2 | 4 | 51.49% |
| LRCX240920C01440000 | 2024-05-23 10:08AM EDT | 2024-09-20 | 2.55 | 0.61 | 1.11 | 0.00 | - | 1 | 11 | 35.88% |
| LRCX241220C01440000 | 2024-04-17 3:29PM EDT | 2024-12-20 | 14.32 | 5.95 | 6.90 | 0.00 | - | 1 | 0 | 36.06% |
| LRCX250117C01440000 | 2024-04-26 1:39PM EDT | 2025-01-17 | 14.75 | 13.75 | 14.90 | 0.00 | - | 1 | 2 | 40.32% |
| LRCX250321C01440000 | 2024-05-28 10:11AM EDT | 2025-03-21 | 24.00 | 13.85 | 17.25 | 0.00 | - | 1 | 3 | 37.08% |
| LRCX250620C01440000 | 2024-04-05 3:19PM EDT | 2025-06-20 | 52.52 | 27.50 | 31.55 | 0.00 | - | 1 | 2 | 38.59% |
| LRCX260116C01440000 | 2024-04-03 1:52PM EDT | 2026-01-16 | 81.15 | 54.75 | 59.00 | 0.00 | - | 1 | 1 | 38.68% |
| LRCX261218C01440000 | 2024-05-31 1:08PM EDT | 2026-12-18 | 95.40 | 99.00 | 109.00 | 0.00 | - | 5 | 5 | 40.34% |
PutsforJune 7, 2024
© 2024 Yahoo. All rights reserved.