Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1400.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C01400000 | 2024-04-17 10:53AM EDT | 2024-06-21 | 0.72 | 0.00 | 0.20 | 0.00 | - | 3 | 6 | 48.78% |
| LRCX240719C01400000 | 2024-05-03 10:47AM EDT | 2024-07-19 | 1.98 | 0.01 | 1.05 | 0.00 | - | 2 | 3 | 42.90% |
| LRCX240920C01400000 | 2024-05-20 3:57PM EDT | 2024-09-20 | 1.86 | 2.02 | 3.05 | 0.00 | - | 1 | 15 | 35.12% |
| LRCX241220C01400000 | 2024-05-21 11:31AM EDT | 2024-12-20 | 12.70 | 13.00 | 15.50 | 0.00 | - | 1 | 9 | 37.79% |
| LRCX250117C01400000 | 2024-05-22 12:47PM EDT | 2025-01-17 | 16.50 | 16.90 | 19.60 | +1.64 | +11.04% | 3 | 45 | 37.92% |
| LRCX250620C01400000 | 2024-04-03 11:02AM EDT | 2025-06-20 | 60.41 | 32.80 | 36.35 | 0.00 | - | 24 | 73 | 36.00% |
| LRCX260116C01400000 | 2024-05-08 10:33AM EDT | 2026-01-16 | 60.90 | 71.00 | 79.00 | 0.00 | - | 3 | 23 | 39.57% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241220P01400000 | 2024-03-19 10:20AM EDT | 2024-12-20 | 486.85 | 505.35 | 518.90 | 0.00 | - | 1 | 1 | 66.41% |
| LRCX260116P01400000 | 2024-04-04 2:44PM EDT | 2026-01-16 | 458.78 | 491.55 | 505.65 | 0.00 | - | 1 | 1 | 37.89% |
© 2024 Yahoo. All rights reserved.