Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1360.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C01360000 | 2024-05-07 10:34AM EDT | 2024-06-21 | 0.06 | 0.00 | 3.35 | 0.00 | - | 20 | 11 | 83.37% |
| LRCX240920C01360000 | 2024-05-20 11:33AM EDT | 2024-09-20 | 2.80 | 1.55 | 2.99 | 0.00 | - | 1 | 24 | 37.29% |
| LRCX241220C01360000 | 2024-05-23 10:02AM EDT | 2024-12-20 | 18.70 | 10.85 | 12.80 | 0.00 | - | 2 | 82 | 37.50% |
| LRCX250117C01360000 | 2024-05-02 10:22AM EDT | 2025-01-17 | 12.25 | 14.05 | 15.20 | 0.00 | - | 4 | 13 | 36.75% |
| LRCX250620C01360000 | 2024-05-24 1:24PM EDT | 2025-06-20 | 47.56 | 34.25 | 40.40 | 0.00 | - | 112 | 70 | 38.56% |
| LRCX260116C01360000 | 2024-03-21 11:19AM EDT | 2026-01-16 | 102.83 | 60.00 | 70.00 | 0.00 | - | 10 | 3 | 38.56% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250117P01360000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 432.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.