Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1340.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C01340000 | 2024-04-19 9:52AM EDT | 2024-06-21 | 0.50 | 0.00 | 3.35 | 0.00 | - | 1 | 4 | 80.66% |
| LRCX240719C01340000 | 2024-04-18 9:59AM EDT | 2024-07-19 | 1.83 | 0.00 | 3.45 | 0.00 | - | - | 4 | 50.70% |
| LRCX240920C01340000 | 2024-05-30 3:26PM EDT | 2024-09-20 | 3.50 | 1.93 | 2.65 | 0.00 | - | 2 | 21 | 35.36% |
| LRCX241220C01340000 | 2024-04-24 11:22AM EDT | 2024-12-20 | 16.15 | 18.25 | 19.35 | 0.00 | - | 3 | 3 | 40.86% |
| LRCX250117C01340000 | 2024-05-20 2:08PM EDT | 2025-01-17 | 19.00 | 15.85 | 17.35 | 0.00 | - | 1 | 33 | 37.09% |
| LRCX250321C01340000 | 2024-05-23 3:55PM EDT | 2025-03-21 | 32.85 | 22.35 | 27.05 | 0.00 | - | 2 | 2 | 37.56% |
| LRCX260116C01340000 | 2024-04-03 11:02AM EDT | 2026-01-16 | 102.30 | 70.20 | 75.00 | 0.00 | - | 21 | 87 | 38.98% |
PutsforJune 7, 2024
© 2024 Yahoo. All rights reserved.