Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1300.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C01300000 | 2024-05-31 10:57AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LRCX240719C01300000 | 2024-05-31 12:31PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240920C01300000 | 2024-05-24 1:54PM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX241220C01300000 | 2024-05-31 3:13PM EDT | 2024-12-20 | 14.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LRCX250117C01300000 | 2024-06-03 2:01PM EDT | 2025-01-17 | 18.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX250321C01300000 | 2024-05-16 10:47AM EDT | 2025-03-21 | 35.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX250620C01300000 | 2024-03-28 11:23AM EDT | 2025-06-20 | 72.85 | 53.05 | 56.80 | 0.00 | - | 1 | 6 | 41.10% |
| LRCX260116C01300000 | 2024-05-22 10:06AM EDT | 2026-01-16 | 93.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforJune 7, 2024
© 2024 Yahoo. All rights reserved.