Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1240.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C01240000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX240719C01240000 | 2024-05-20 9:54AM EDT | 2024-07-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240920C01240000 | 2024-05-21 2:58PM EDT | 2024-09-20 | 10.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX241220C01240000 | 2024-05-21 3:20PM EDT | 2024-12-20 | 31.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX250117C01240000 | 2024-04-10 3:11PM EDT | 2025-01-17 | 55.00 | 27.00 | 28.35 | 0.00 | - | 5 | 31 | 33.38% |
| LRCX250321C01240000 | 2024-05-02 2:14PM EDT | 2025-03-21 | 33.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX250620C01240000 | 2024-05-20 1:17PM EDT | 2025-06-20 | 64.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LRCX260116C01240000 | 2024-05-07 3:35PM EDT | 2026-01-16 | 92.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.