Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1220.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607C01220000 | 2024-05-15 9:30AM EDT | 2024-06-07 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LRCX240614C01220000 | 2024-05-06 12:27PM EDT | 2024-06-14 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LRCX240621C01220000 | 2024-05-22 3:36PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240719C01220000 | 2024-05-16 11:49AM EDT | 2024-07-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240920C01220000 | 2024-05-03 2:31PM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LRCX241220C01220000 | 2024-05-20 1:31PM EDT | 2024-12-20 | 29.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| LRCX250117C01220000 | 2024-05-16 1:21PM EDT | 2025-01-17 | 38.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LRCX250321C01220000 | 2024-05-09 11:25AM EDT | 2025-03-21 | 42.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LRCX250620C01220000 | 2024-02-08 3:49PM EDT | 2025-06-20 | 53.85 | 91.00 | 101.00 | 0.00 | - | - | 24 | 45.50% |
| LRCX260116C01220000 | 2024-05-16 3:49PM EDT | 2026-01-16 | 103.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.