Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1200.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240531C01200000 | 2024-05-21 9:31AM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240621C01200000 | 2024-05-22 3:01PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| LRCX240719C01200000 | 2024-05-21 12:25PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LRCX240920C01200000 | 2024-05-22 1:52PM EDT | 2024-09-20 | 13.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX241220C01200000 | 2024-05-22 2:10PM EDT | 2024-12-20 | 36.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX250117C01200000 | 2024-05-21 3:40PM EDT | 2025-01-17 | 44.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX250321C01200000 | 2024-05-22 2:11PM EDT | 2025-03-21 | 57.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX250620C01200000 | 2024-05-01 2:42PM EDT | 2025-06-20 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX260116C01200000 | 2024-05-22 10:13AM EDT | 2026-01-16 | 116.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P01200000 | 2024-03-21 9:48AM EDT | 2024-06-21 | 226.60 | 322.65 | 337.65 | 0.00 | - | - | 0 | 155.77% |
© 2024 Yahoo. All rights reserved.