Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1160.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607C01160000 | 2024-05-21 10:32AM EDT | 2024-06-07 | 0.62 | 0.00 | 3.80 | 0.00 | - | - | 2 | 115.52% |
| LRCX240621C01160000 | 2024-05-28 9:55AM EDT | 2024-06-21 | 0.22 | 0.00 | 3.45 | -0.18 | -45.00% | 1 | 69 | 53.50% |
| LRCX240719C01160000 | 2024-05-31 2:40PM EDT | 2024-07-19 | 1.11 | 1.29 | 1.73 | 0.00 | - | 2 | 16 | 33.48% |
| LRCX240920C01160000 | 2024-05-21 3:52PM EDT | 2024-09-20 | 20.00 | 12.50 | 14.80 | 0.00 | - | 1 | 42 | 36.46% |
| LRCX241220C01160000 | 2024-05-31 3:51PM EDT | 2024-12-20 | 34.10 | 35.00 | 38.35 | -0.55 | -1.59% | 2 | 74 | 38.46% |
| LRCX250117C01160000 | 2024-05-10 9:45AM EDT | 2025-01-17 | 45.27 | 41.30 | 43.25 | 0.00 | - | 1 | 90 | 38.00% |
| LRCX250321C01160000 | 2024-04-23 12:12PM EDT | 2025-03-21 | 54.80 | 0.00 | 0.00 | 0.00 | - | - | 7 | 6.25% |
| LRCX250620C01160000 | 2024-02-16 11:55AM EDT | 2025-06-20 | 98.97 | 88.40 | 94.65 | 0.00 | - | 2 | 16 | 43.94% |
| LRCX260116C01160000 | 2024-05-21 9:40AM EDT | 2026-01-16 | 126.55 | 108.15 | 120.50 | 0.00 | - | 1 | 19 | 40.85% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX260116P01160000 | 2024-01-11 11:35AM EDT | 2026-01-16 | 419.80 | 292.00 | 305.05 | 0.00 | - | 2 | 1 | 32.28% |
© 2024 Yahoo. All rights reserved.