Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1140.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607C01140000 | 2024-05-23 11:52AM EDT | 2024-06-07 | 0.32 | 0.00 | 3.80 | 0.00 | - | - | 2 | 96.61% |
| LRCX240614C01140000 | 2024-05-23 10:58AM EDT | 2024-06-14 | 0.98 | 0.00 | 3.50 | 0.00 | - | - | 1 | 61.41% |
| LRCX240621C01140000 | 2024-05-31 10:29AM EDT | 2024-06-21 | 0.25 | 0.03 | 3.55 | 0.00 | - | 2 | 47 | 56.27% |
| LRCX240719C01140000 | 2024-06-03 10:05AM EDT | 2024-07-19 | 2.06 | 1.66 | 2.68 | +0.26 | +14.44% | 2 | 64 | 33.71% |
| LRCX240920C01140000 | 2024-05-23 10:03AM EDT | 2024-09-20 | 27.20 | 15.00 | 17.45 | 0.00 | - | 2 | 60 | 36.35% |
| LRCX241220C01140000 | 2024-05-31 3:58PM EDT | 2024-12-20 | 39.20 | 39.15 | 41.75 | 0.00 | - | 1 | 19 | 38.17% |
| LRCX250117C01140000 | 2024-05-31 10:17AM EDT | 2025-01-17 | 44.70 | 45.60 | 48.70 | 0.00 | - | 3 | 51 | 38.46% |
| LRCX250620C01140000 | 2024-05-31 10:51AM EDT | 2025-06-20 | 74.65 | 77.05 | 86.00 | 0.00 | - | 2 | 53 | 40.22% |
| LRCX260116C01140000 | 2024-02-15 4:29PM EDT | 2026-01-16 | 127.10 | 123.75 | 133.50 | 0.00 | - | 1 | 3 | 42.48% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250117P01140000 | 2024-03-07 2:47PM EDT | 2025-01-17 | 214.45 | 217.95 | 223.80 | 0.00 | - | - | 1 | 26.20% |
| LRCX260116P01140000 | 2024-03-05 1:27PM EDT | 2026-01-16 | 260.45 | 260.15 | 272.00 | 0.00 | - | - | 1 | 28.30% |
© 2024 Yahoo. All rights reserved.