Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524C01100000 | 2024-05-22 2:21PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| LRCX240531C01100000 | 2024-05-22 3:58PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 12.50% |
| LRCX240607C01100000 | 2024-05-22 3:20PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX240621C01100000 | 2024-05-22 2:42PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LRCX240628C01100000 | 2024-05-21 12:25PM EDT | 2024-06-28 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX240719C01100000 | 2024-05-22 3:36PM EDT | 2024-07-19 | 9.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LRCX240920C01100000 | 2024-05-22 3:20PM EDT | 2024-09-20 | 28.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LRCX241220C01100000 | 2024-05-22 3:43PM EDT | 2024-12-20 | 59.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LRCX250117C01100000 | 2024-05-22 3:47PM EDT | 2025-01-17 | 67.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LRCX250321C01100000 | 2024-05-21 3:57PM EDT | 2025-03-21 | 87.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LRCX250620C01100000 | 2024-05-09 10:17AM EDT | 2025-06-20 | 84.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LRCX260116C01100000 | 2024-05-22 9:35AM EDT | 2026-01-16 | 152.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P01100000 | 2024-03-07 3:14PM EDT | 2024-06-21 | 145.15 | 148.00 | 154.25 | 0.00 | - | - | 1 | 52.89% |
| LRCX240719P01100000 | 2024-04-22 9:55AM EDT | 2024-07-19 | 229.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX250117P01100000 | 2024-05-17 3:14PM EDT | 2025-01-17 | 212.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX260116P01100000 | 2024-05-07 3:38PM EDT | 2026-01-16 | 250.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.