Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1080.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524C01080000 | 2024-05-22 1:35PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| LRCX240531C01080000 | 2024-05-22 3:45PM EDT | 2024-05-31 | 0.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LRCX240607C01080000 | 2024-05-22 3:41PM EDT | 2024-06-07 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LRCX240614C01080000 | 2024-05-21 9:30AM EDT | 2024-06-14 | 3.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| LRCX240621C01080000 | 2024-05-20 2:09PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX240719C01080000 | 2024-05-21 1:01PM EDT | 2024-07-19 | 13.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| LRCX240920C01080000 | 2024-05-22 1:25PM EDT | 2024-09-20 | 35.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX241220C01080000 | 2024-05-01 1:29PM EDT | 2024-12-20 | 43.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LRCX250117C01080000 | 2024-05-20 2:34PM EDT | 2025-01-17 | 66.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX250321C01080000 | 2024-05-15 3:03PM EDT | 2025-03-21 | 84.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX250620C01080000 | 2024-03-19 11:39AM EDT | 2025-06-20 | 111.30 | 91.70 | 98.35 | 0.00 | - | 3 | 8 | 35.26% |
| LRCX260116C01080000 | 2024-05-22 9:58AM EDT | 2026-01-16 | 157.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P01080000 | 2024-03-07 3:14PM EDT | 2024-06-21 | 131.25 | 132.45 | 138.80 | 0.00 | - | - | 1 | 53.64% |
| LRCX240719P01080000 | 2024-03-07 3:14PM EDT | 2024-07-19 | 138.00 | 141.25 | 145.90 | 0.00 | - | - | 1 | 46.49% |
| LRCX250117P01080000 | 2024-03-07 12:00PM EDT | 2025-01-17 | 172.05 | 175.30 | 181.10 | 0.00 | - | 5 | 10 | 34.95% |
| LRCX250321P01080000 | 2024-04-19 11:33AM EDT | 2025-03-21 | 239.74 | 201.95 | 212.05 | 0.00 | - | 1 | 1 | 40.08% |
| LRCX260116P01080000 | 2024-01-25 4:55PM EDT | 2026-01-16 | 267.17 | 236.85 | 243.55 | 0.00 | - | - | 1 | 34.77% |
© 2024 Yahoo. All rights reserved.