Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1050.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607C01050000 | 2024-06-03 11:44AM EDT | 2024-06-07 | 0.40 | 0.10 | 0.27 | +0.30 | +300.00% | 4 | 92 | 50.49% |
| LRCX240614C01050000 | 2024-05-31 1:32PM EDT | 2024-06-14 | 0.75 | 0.64 | 1.24 | 0.00 | - | 2 | 4 | 39.15% |
| LRCX240621C01050000 | 2024-06-03 3:27PM EDT | 2024-06-21 | 1.41 | 1.28 | 1.92 | -0.09 | -6.00% | 5 | 141 | 33.48% |
| LRCX240628C01050000 | 2024-05-31 3:42PM EDT | 2024-06-28 | 3.20 | 3.30 | 4.45 | 0.00 | - | 1 | 4 | 34.88% |
| LRCX240719C01050000 | 2024-06-03 3:47PM EDT | 2024-07-19 | 8.78 | 9.60 | 10.90 | -0.38 | -4.15% | 1 | 27 | 34.08% |
| LRCX241220C01050000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 73.90 | 61.05 | 66.85 | 0.00 | - | 1 | 3 | 39.44% |
| LRCX250620C01050000 | 2024-03-05 2:35PM EDT | 2025-06-20 | 148.15 | 132.25 | 145.90 | 0.00 | - | 3 | 10 | 49.39% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241220P01050000 | 2024-05-28 11:32AM EDT | 2024-12-20 | 137.25 | 149.95 | 163.50 | 0.00 | - | 1 | 1 | 32.75% |
| LRCX250620P01050000 | 2024-02-22 11:43AM EDT | 2025-06-20 | 200.75 | 174.10 | 179.65 | 0.00 | - | 1 | 1 | 28.14% |
© 2024 Yahoo. All rights reserved.