Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1040.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524C01040000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 1.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| LRCX240531C01040000 | 2024-05-22 3:35PM EDT | 2024-05-31 | 1.97 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| LRCX240607C01040000 | 2024-05-22 12:35PM EDT | 2024-06-07 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LRCX240614C01040000 | 2024-05-14 12:45PM EDT | 2024-06-14 | 2.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LRCX240621C01040000 | 2024-05-22 1:36PM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX240719C01040000 | 2024-05-22 3:56PM EDT | 2024-07-19 | 21.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX240920C01040000 | 2024-05-21 3:40PM EDT | 2024-09-20 | 49.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX241220C01040000 | 2024-05-20 12:36PM EDT | 2024-12-20 | 74.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LRCX250117C01040000 | 2024-05-03 3:54PM EDT | 2025-01-17 | 71.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| LRCX250321C01040000 | 2024-05-13 3:04PM EDT | 2025-03-21 | 81.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| LRCX250620C01040000 | 2024-04-12 2:42PM EDT | 2025-06-20 | 145.90 | 102.90 | 110.35 | 0.00 | - | 1 | 9 | 34.94% |
| LRCX260116C01040000 | 2024-04-26 10:14AM EDT | 2026-01-16 | 154.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P01040000 | 2024-04-04 2:05PM EDT | 2024-06-21 | 99.40 | 130.60 | 139.65 | 0.00 | - | 1 | 5 | 81.61% |
| LRCX240719P01040000 | 2024-04-23 10:34AM EDT | 2024-07-19 | 166.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240920P01040000 | 2024-03-08 1:02PM EDT | 2024-09-20 | 136.90 | 129.20 | 132.45 | 0.00 | - | 4 | 4 | 39.41% |
| LRCX241220P01040000 | 2024-04-03 12:53PM EDT | 2024-12-20 | 138.75 | 170.75 | 174.45 | 0.00 | - | 4 | 8 | 44.21% |
| LRCX250117P01040000 | 2024-05-22 2:25PM EDT | 2025-01-17 | 146.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX250620P01040000 | 2024-02-20 1:32PM EDT | 2025-06-20 | 217.60 | 166.50 | 173.50 | 0.00 | - | 1 | 1 | 32.20% |
© 2024 Yahoo. All rights reserved.