Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1035.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607C01035000 | 2024-05-31 11:30AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.99 | -0.14 | -70.00% | 11 | 29 | 55.88% |
| LRCX240614C01035000 | 2024-05-31 10:03AM EDT | 2024-06-14 | 1.90 | 1.07 | 1.91 | 0.00 | - | 2 | 2 | 38.62% |
| LRCX240628C01035000 | 2024-05-24 10:38AM EDT | 2024-06-28 | 15.15 | 4.75 | 6.00 | 0.00 | - | 6 | 7 | 34.71% |
| LRCX241220C01035000 | 2024-05-24 10:20AM EDT | 2024-12-20 | 91.20 | 65.60 | 71.60 | 0.00 | - | 2 | 4 | 39.51% |
PutsforJune 7, 2024
© 2024 Yahoo. All rights reserved.