Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1030.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524C01030000 | 2024-05-22 3:54PM EDT | 2024-05-24 | 1.16 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| LRCX240531C01030000 | 2024-05-22 3:01PM EDT | 2024-05-31 | 2.52 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| LRCX240607C01030000 | 2024-05-22 12:35PM EDT | 2024-06-07 | 5.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LRCX240621C01030000 | 2024-05-22 1:50PM EDT | 2024-06-21 | 10.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LRCX250620C01030000 | 2024-04-12 2:42PM EDT | 2025-06-20 | 149.80 | 105.75 | 115.30 | 0.00 | - | 2 | 7 | 35.29% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250620P01030000 | 2024-02-15 12:24PM EDT | 2025-06-20 | 200.00 | 197.15 | 209.05 | 0.00 | - | 2 | 7 | 42.71% |
© 2024 Yahoo. All rights reserved.