Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1025.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524C01025000 | 2024-05-22 3:47PM EDT | 2024-05-24 | 1.15 | 1.69 | 2.40 | -0.75 | -39.47% | 11 | 50 | 61.62% |
| LRCX240531C01025000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 4.15 | 3.95 | 4.90 | +1.30 | +45.61% | 16 | 16 | 37.82% |
| LRCX240607C01025000 | 2024-05-22 2:27PM EDT | 2024-06-07 | 5.28 | 6.90 | 8.70 | -2.37 | -30.98% | 1 | 3 | 35.21% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.