Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1015.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607C01015000 | 2024-06-03 1:50PM EDT | 2024-06-07 | 0.35 | 0.13 | 0.54 | +0.10 | +40.00% | 11 | 14 | 42.04% |
| LRCX240614C01015000 | 2024-06-03 9:45AM EDT | 2024-06-14 | 3.14 | 2.26 | 4.55 | +0.84 | +36.52% | 1 | 11 | 41.54% |
| LRCX240705C01015000 | 2024-05-30 10:36AM EDT | 2024-07-05 | 13.70 | 8.30 | 11.05 | 0.00 | - | 1 | 1 | 33.33% |
| LRCX241220C01015000 | 2024-05-21 10:27AM EDT | 2024-12-20 | 86.80 | 75.05 | 78.70 | 0.00 | - | - | 1 | 39.74% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240614P01015000 | 2024-05-28 1:02PM EDT | 2024-06-14 | 51.40 | 77.35 | 85.00 | 0.00 | - | 3 | 3 | 44.45% |
| LRCX240628P01015000 | 2024-05-21 9:31AM EDT | 2024-06-28 | 70.95 | 82.65 | 90.00 | 0.00 | - | - | 1 | 37.13% |
| LRCX241220P01015000 | 2024-05-28 10:12AM EDT | 2024-12-20 | 117.80 | 131.75 | 140.15 | 0.00 | - | 4 | 7 | 33.19% |
© 2024 Yahoo. All rights reserved.