Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1010.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607C01010000 | 2024-06-03 9:52AM EDT | 2024-06-07 | 0.30 | 0.06 | 0.60 | -0.21 | -41.18% | 15 | 16 | 40.72% |
| LRCX240614C01010000 | 2024-05-31 10:21AM EDT | 2024-06-14 | 3.00 | 2.55 | 5.65 | 0.00 | - | 5 | 17 | 42.71% |
| LRCX240621C01010000 | 2024-06-03 2:21PM EDT | 2024-06-21 | 3.85 | 4.70 | 5.85 | -0.31 | -7.45% | 5 | 42 | 33.78% |
| LRCX240628C01010000 | 2024-05-23 9:41AM EDT | 2024-06-28 | 29.53 | 8.30 | 9.80 | 0.00 | - | - | 2 | 34.64% |
| LRCX240705C01010000 | 2024-05-24 3:44PM EDT | 2024-07-05 | 23.70 | 9.15 | 14.40 | 0.00 | - | 1 | 1 | 36.04% |
| LRCX240719C01010000 | 2024-06-03 2:26PM EDT | 2024-07-19 | 15.50 | 17.40 | 19.00 | -0.96 | -5.83% | 1 | 11 | 34.25% |
| LRCX241220C01010000 | 2024-05-21 11:00AM EDT | 2024-12-20 | 91.65 | 73.95 | 79.90 | 0.00 | - | 1 | 7 | 39.56% |
| LRCX250620C01010000 | 2024-03-14 1:50PM EDT | 2025-06-20 | 146.80 | 155.10 | 163.45 | 0.00 | - | 6 | 7 | 50.55% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607P01010000 | 2024-05-29 2:00PM EDT | 2024-06-07 | 55.74 | 71.10 | 78.95 | 0.00 | - | - | 10 | 66.17% |
| LRCX240621P01010000 | 2024-05-22 10:06AM EDT | 2024-06-21 | 65.60 | 75.80 | 83.00 | 0.00 | - | - | 2 | 38.86% |
| LRCX241220P01010000 | 2024-05-28 10:10AM EDT | 2024-12-20 | 114.95 | 127.20 | 133.15 | 0.00 | - | 4 | 4 | 31.84% |
| LRCX250620P01010000 | 2024-05-09 12:48PM EDT | 2025-06-20 | 174.10 | 155.05 | 165.20 | 0.00 | - | 2 | 30 | 31.53% |
© 2024 Yahoo. All rights reserved.