Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1005.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607C01005000 | 2024-06-03 3:26PM EDT | 2024-06-07 | 0.47 | 0.28 | 0.94 | +0.07 | +17.50% | 35 | 10 | 42.09% |
| LRCX240614C01005000 | 2024-06-03 2:40PM EDT | 2024-06-14 | 2.61 | 3.05 | 5.75 | -7.89 | -75.14% | 4 | 2 | 41.14% |
| LRCX240628C01005000 | 2024-05-24 12:57PM EDT | 2024-06-28 | 23.48 | 9.20 | 10.75 | 0.00 | - | 2 | 2 | 34.61% |
| LRCX240705C01005000 | 2024-06-03 11:53AM EDT | 2024-07-05 | 9.95 | 10.35 | 13.30 | +1.45 | +17.06% | 3 | 1 | 33.55% |
| LRCX240712C01005000 | 2024-05-31 3:59PM EDT | 2024-07-12 | 13.72 | 12.10 | 17.90 | 0.00 | - | 40 | 40 | 34.96% |
| LRCX240719C01005000 | 2024-05-30 2:10PM EDT | 2024-07-19 | 25.81 | 18.65 | 20.45 | 0.00 | - | 29 | 24 | 34.42% |
| LRCX241220C01005000 | 2024-05-20 12:51PM EDT | 2024-12-20 | 87.85 | 78.75 | 82.90 | 0.00 | - | 1 | 2 | 40.03% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240705P01005000 | 2024-05-30 1:16PM EDT | 2024-07-05 | 69.70 | 76.70 | 83.95 | 0.00 | - | 2 | 2 | 35.00% |
| LRCX241220P01005000 | 2024-05-28 10:08AM EDT | 2024-12-20 | 113.80 | 125.50 | 130.05 | 0.00 | - | 1 | 2 | 31.93% |
© 2024 Yahoo. All rights reserved.