Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
734.85 | 0.00 | - | 2 | 4 | 160.00 | 0.01 | 0.00 | - | 300 | 469 |
- | - | - | - | - | 165.00 | 0.75 | 0.00 | - | 30 | 34 |
- | - | - | - | - | 170.00 | 0.95 | 0.00 | - | 6 | 9 |
- | - | - | - | - | 175.00 | 0.10 | 0.00 | - | 1 | 12 |
287.85 | 0.00 | - | - | 1 | 180.00 | 0.36 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 185.00 | 0.32 | 0.00 | - | 1 | 3 |
162.17 | 0.00 | - | 1 | 1 | 190.00 | 0.80 | 0.00 | - | 2 | 19 |
216.00 | 0.00 | - | 1 | 0 | 195.00 | 0.77 | 0.00 | - | 2 | 21 |
692.44 | 0.00 | - | 10 | 30 | 200.00 | 0.46 | 0.00 | - | 2 | 70 |
288.46 | 0.00 | - | 3 | 4 | 210.00 | 17.00 | 0.00 | - | 1 | 11 |
145.00 | 0.00 | - | - | 1 | 220.00 | 0.72 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 230.00 | 0.59 | 0.00 | - | 5 | 108 |
- | - | - | - | - | 240.00 | 0.40 | 0.00 | - | 2 | 9 |
168.00 | 0.00 | - | - | 1 | 250.00 | 0.30 | 0.00 | - | 1 | 67 |
- | - | - | - | - | 260.00 | 0.86 | 0.00 | - | 1 | 18 |
127.20 | 0.00 | - | - | 1 | 270.00 | 0.85 | 0.00 | - | 2 | 0 |
226.00 | 0.00 | - | 1 | 1 | 280.00 | 0.36 | 0.00 | - | 2 | 68 |
703.90 | 0.00 | - | 1 | 0 | 290.00 | 1.11 | 0.00 | - | 1 | 253 |
617.00 | 0.00 | - | 1 | 7 | 300.00 | 0.30 | 0.00 | - | 10 | 407 |
624.37 | 0.00 | - | 7 | 13 | 310.00 | 2.50 | 0.00 | - | 30 | 173 |
620.36 | 0.00 | - | 2 | 3 | 320.00 | 1.94 | 0.00 | - | 1 | 263 |
592.44 | 0.00 | - | 1 | 14 | 330.00 | 1.85 | 0.00 | - | 2 | 40 |
632.17 | 0.00 | - | 1 | 5 | 340.00 | 1.45 | 0.00 | - | 1 | 163 |
338.76 | 0.00 | - | 11 | 4 | 350.00 | 1.64 | 0.00 | - | 1 | 0 |
376.45 | 0.00 | - | 1 | 10 | 360.00 | 1.41 | 0.00 | - | 2 | 56 |
- | - | - | - | - | 370.00 | 1.20 | 0.00 | - | 2 | 83 |
550.46 | 0.00 | - | 1 | 7 | 380.00 | 0.98 | 0.00 | - | 10 | 93 |
541.66 | 0.00 | - | 1 | 6 | 390.00 | 2.10 | 0.00 | - | 1 | 431 |
443.00 | 0.00 | - | 2 | 21 | 400.00 | 0.65 | 0.00 | - | 1 | 239 |
217.79 | 0.00 | - | 1 | 19 | 410.00 | 1.24 | 0.00 | - | 80 | 167 |
267.01 | 0.00 | - | 1 | 19 | 420.00 | 0.83 | 0.00 | - | 438 | 147 |
283.00 | 0.00 | - | 1 | 11 | 430.00 | 1.31 | 0.00 | - | 40 | 103 |
511.36 | 0.00 | - | 2 | 14 | 440.00 | 1.33 | 0.00 | - | 160 | 108 |
157.00 | 0.00 | - | 1 | 7 | 450.00 | 0.75 | 0.00 | - | 79 | 344 |
184.24 | 0.00 | - | 2 | 3 | 460.00 | 1.50 | 0.00 | - | 1 | 27 |
454.67 | 0.00 | - | 1 | 13 | 470.00 | 1.70 | 0.00 | - | 6 | 138 |
555.99 | 0.00 | - | 1 | 42 | 480.00 | 2.00 | 0.00 | - | 1 | 259 |
294.55 | 0.00 | - | 2 | 19 | 490.00 | 2.00 | 0.00 | - | 2 | 141 |
558.11 | 0.00 | - | 1 | 191 | 500.00 | 1.71 | 0.00 | - | 2 | 187 |
260.49 | 0.00 | - | 2 | 18 | 510.00 | 7.75 | 0.00 | - | 100 | 93 |
519.73 | 0.00 | - | 1 | 11 | 520.00 | 2.00 | 0.00 | - | 1 | 110 |
409.23 | 0.00 | - | 3 | 17 | 530.00 | 11.93 | 0.00 | - | 1 | 130 |
402.21 | 0.00 | - | 5 | 16 | 540.00 | 3.50 | 0.00 | - | 4 | 98 |
388.31 | 0.00 | - | 4 | 55 | 550.00 | 2.84 | 0.00 | - | 1 | 136 |
415.45 | 0.00 | - | 4 | 18 | 560.00 | 5.60 | 0.00 | - | 1 | 86 |
232.32 | 0.00 | - | 1 | 65 | 570.00 | 5.80 | 0.00 | - | 2 | 28 |
364.50 | 0.00 | - | 9 | 124 | 580.00 | 6.20 | 0.00 | - | 10 | 38 |
459.00 | 0.00 | - | 1 | 38 | 590.00 | 4.60 | 0.00 | - | 1 | 44 |
450.45 | 0.00 | - | 1 | 75 | 600.00 | 4.20 | 0.00 | - | 7 | 571 |
178.39 | 0.00 | - | 1 | 111 | 610.00 | 12.25 | 0.00 | - | 40 | 116 |
466.34 | 0.00 | - | 1 | 149 | 620.00 | 5.64 | 0.00 | - | 20 | 227 |
345.80 | 0.00 | - | 2 | 11 | 630.00 | 8.65 | 0.00 | - | 1 | 159 |
360.14 | 0.00 | - | 1 | 40 | 640.00 | 13.30 | 0.00 | - | 2 | 126 |
257.75 | 0.00 | - | 1 | 0 | 650.00 | 13.40 | 0.00 | - | 1 | 267 |
297.17 | 0.00 | - | 1 | 32 | 660.00 | 6.88 | 0.00 | - | 1 | 80 |
283.04 | 0.00 | - | 2 | 30 | 670.00 | 11.08 | 0.00 | - | 1 | 130 |
344.90 | 0.00 | - | 1 | 282 | 680.00 | 9.30 | 0.00 | - | 2 | 102 |
305.96 | 0.00 | - | 1 | 90 | 700.00 | 9.76 | 0.00 | - | 2 | 207 |
320.10 | 0.00 | - | 2 | 216 | 720.00 | 11.90 | 0.00 | - | 2 | 259 |
267.72 | 0.00 | - | 1 | 77 | 740.00 | 13.93 | 0.00 | - | 2 | 176 |
214.04 | 0.00 | - | 1 | 49 | 760.00 | 17.80 | 0.00 | - | 1 | 175 |
306.12 | 0.00 | - | 10 | 153 | 780.00 | 25.20 | 0.00 | - | 1 | 108 |
218.00 | 0.00 | - | 1 | 113 | 800.00 | 26.56 | 0.00 | - | 50 | 211 |
150.10 | 0.00 | - | 2 | 0 | 820.00 | 29.45 | 0.00 | - | 1 | 107 |
217.43 | 0.00 | - | 1 | 44 | 840.00 | 38.22 | 0.00 | - | 2 | 135 |
203.60 | 0.00 | - | 1 | 99 | 860.00 | 35.35 | 0.00 | - | 1 | 143 |
251.00 | 0.00 | - | 17 | 48 | 880.00 | 62.32 | 0.00 | - | 1 | 141 |
235.45 | 0.00 | - | 3 | 158 | 900.00 | 44.95 | 0.00 | - | 1 | 227 |
191.28 | 0.00 | - | 1 | 115 | 920.00 | 50.67 | 0.00 | - | 1 | 94 |
156.26 | 0.00 | - | 1 | 67 | 940.00 | 57.55 | 0.00 | - | 1 | 55 |
199.03 | 0.00 | - | 1 | 39 | 960.00 | 63.84 | 0.00 | - | 2 | 42 |
155.25 | 0.00 | - | 21 | 75 | 970.00 | 74.05 | 0.00 | - | 34 | 85 |
183.88 | 0.00 | - | 1 | 50 | 980.00 | 71.42 | 0.00 | - | 1 | 36 |
150.12 | 0.00 | - | 6 | 81 | 990.00 | 113.60 | 0.00 | - | 2 | 26 |
175.22 | 0.00 | - | 1 | 164 | 1,000.00 | 87.50 | 0.00 | - | 5 | 46 |
133.00 | 0.00 | - | 2 | 114 | 1,020.00 | 87.95 | 0.00 | - | 1 | 26 |
155.00 | 0.00 | - | 2 | 90 | 1,040.00 | 139.55 | 0.00 | - | 4 | 34 |
141.05 | 0.00 | - | 2 | 128 | 1,060.00 | 158.90 | 0.00 | - | 1 | 8 |
131.40 | 0.00 | - | 2 | 46 | 1,080.00 | 172.05 | 0.00 | - | 5 | 10 |
116.40 | 0.00 | - | 1 | 159 | 1,100.00 | 144.49 | 0.00 | - | 50 | 280 |
114.75 | 0.00 | - | 2 | 52 | 1,120.00 | 201.15 | 0.00 | - | - | 1 |
85.30 | 0.00 | - | 1 | 57 | 1,140.00 | 214.45 | 0.00 | - | - | 1 |
99.40 | 0.00 | - | 1 | 90 | 1,160.00 | - | - | - | - | - |
91.60 | 0.00 | - | 2 | 62 | 1,180.00 | - | - | - | - | - |
87.13 | 0.00 | - | 16 | 84 | 1,200.00 | - | - | - | - | - |
49.55 | 0.00 | - | 5 | 123 | 1,220.00 | - | - | - | - | - |
55.55 | 0.00 | - | 1 | 35 | 1,240.00 | - | - | - | - | - |
50.30 | 0.00 | - | 1 | 34 | 1,260.00 | 424.06 | 0.00 | - | 2 | 2 |
63.50 | 0.00 | - | 3 | 127 | 1,280.00 | - | - | - | - | - |
60.18 | 0.00 | - | 32 | 66 | 1,300.00 | - | - | - | - | - |
47.90 | 0.00 | - | 2 | 84 | 1,320.00 | - | - | - | - | - |
35.85 | 0.00 | - | 1 | 33 | 1,340.00 | - | - | - | - | - |
12.25 | 0.00 | - | 4 | 13 | 1,360.00 | 432.45 | 0.00 | - | 1 | 1 |
34.10 | 0.00 | - | 4 | 11 | 1,380.00 | - | - | - | - | - |
41.23 | 0.00 | - | 22 | 88 | 1,400.00 | - | - | - | - | - |
31.95 | 0.00 | - | 15 | 16 | 1,420.00 | - | - | - | - | - |
30.85 | 0.00 | - | 225 | 208 | 1,440.00 | - | - | - | - | - |
27.10 | 0.00 | - | 2 | 27 | 1,460.00 | - | - | - | - | - |
24.90 | 0.00 | - | 9 | 116 | 1,480.00 | - | - | - | - | - |
27.47 | 0.00 | - | 1 | 3 | 1,500.00 | - | - | - | - | - |
18.35 | 0.00 | - | 5 | 2 | 1,520.00 | - | - | - | - | - |
20.60 | 0.00 | - | 15 | 19 | 1,540.00 | - | - | - | - | - |