Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250117C00160000 | 2024-01-25 11:42AM EDT | 160.00 | 734.85 | 760.90 | 778.45 | 0.00 | - | 2 | 4 | 0.00% |
| LRCX250117C00180000 | 2022-12-12 10:38AM EDT | 180.00 | 287.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LRCX250117C00190000 | 2022-10-18 11:59AM EDT | 190.00 | 162.17 | 283.00 | 291.95 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX250117C00195000 | 2022-10-26 3:04PM EDT | 195.00 | 216.00 | 273.50 | 282.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX250117C00200000 | 2024-04-18 2:11PM EDT | 200.00 | 692.44 | 706.65 | 718.85 | 0.00 | - | 10 | 30 | 0.00% |
| LRCX250117C00210000 | 2023-02-22 1:25PM EDT | 210.00 | 288.46 | 302.00 | 311.00 | 0.00 | - | 3 | 4 | 0.00% |
| LRCX250117C00220000 | 2022-10-12 12:37PM EDT | 220.00 | 145.00 | 300.50 | 309.50 | 0.00 | - | - | 1 | 0.00% |
| LRCX250117C00250000 | 2022-09-27 1:57PM EDT | 250.00 | 168.00 | 178.90 | 186.85 | 0.00 | - | - | 1 | 0.00% |
| LRCX250117C00270000 | 2022-10-11 1:34PM EDT | 270.00 | 127.20 | 250.50 | 259.00 | 0.00 | - | - | 1 | 0.00% |
| LRCX250117C00280000 | 2023-03-13 1:35PM EDT | 280.00 | 226.00 | 243.80 | 253.00 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX250117C00290000 | 2024-03-04 10:30AM EDT | 290.00 | 703.90 | 688.65 | 701.65 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX250117C00300000 | 2024-02-20 10:43AM EDT | 300.00 | 617.00 | 682.65 | 699.40 | 0.00 | - | 1 | 7 | 0.00% |
| LRCX250117C00310000 | 2024-03-11 9:57AM EDT | 310.00 | 624.37 | 661.15 | 673.50 | 0.00 | - | 7 | 13 | 0.00% |
| LRCX250117C00320000 | 2024-03-11 9:50AM EDT | 320.00 | 620.36 | 648.90 | 663.05 | 0.00 | - | 2 | 3 | 0.00% |
| LRCX250117C00330000 | 2024-02-15 12:16PM EDT | 330.00 | 592.44 | 582.00 | 598.95 | 0.00 | - | 1 | 14 | 0.00% |
| LRCX250117C00340000 | 2024-06-07 9:34AM EDT | 340.00 | 632.17 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| LRCX250117C00350000 | 2023-10-12 10:57AM EDT | 350.00 | 338.76 | 350.40 | 363.15 | 0.00 | - | 11 | 4 | 0.00% |
| LRCX250117C00360000 | 2023-12-01 3:04PM EDT | 360.00 | 376.45 | 431.60 | 445.00 | 0.00 | - | 1 | 10 | 0.00% |
| LRCX250117C00380000 | 2024-02-20 10:30AM EDT | 380.00 | 550.46 | 606.55 | 620.80 | 0.00 | - | 1 | 7 | 0.00% |
| LRCX250117C00390000 | 2024-02-20 10:30AM EDT | 390.00 | 541.66 | 597.00 | 611.35 | 0.00 | - | 1 | 6 | 0.00% |
| LRCX250117C00400000 | 2024-02-06 3:19PM EDT | 400.00 | 443.00 | 600.05 | 614.95 | 0.00 | - | 2 | 21 | 0.00% |
| LRCX250117C00410000 | 2023-10-31 1:21PM EDT | 410.00 | 217.79 | 322.35 | 336.55 | 0.00 | - | 1 | 19 | 0.00% |
| LRCX250117C00420000 | 2023-10-13 1:52PM EDT | 420.00 | 267.01 | 290.05 | 300.40 | 0.00 | - | 1 | 19 | 0.00% |
| LRCX250117C00430000 | 2023-08-22 2:17PM EDT | 430.00 | 283.00 | 225.75 | 236.15 | 0.00 | - | 1 | 11 | 0.00% |
| LRCX250117C00440000 | 2024-05-15 1:03PM EDT | 440.00 | 511.36 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| LRCX250117C00450000 | 2023-05-10 10:27AM EDT | 450.00 | 157.00 | 222.25 | 233.05 | 0.00 | - | 1 | 7 | 0.00% |
| LRCX250117C00460000 | 2023-10-31 2:51PM EDT | 460.00 | 184.24 | 280.65 | 295.50 | 0.00 | - | 2 | 3 | 0.00% |
| LRCX250117C00470000 | 2024-06-04 1:26PM EDT | 470.00 | 454.67 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| LRCX250117C00480000 | 2024-03-07 1:37PM EDT | 480.00 | 541.00 | 498.90 | 513.65 | 0.00 | - | 1 | 41 | 0.00% |
| LRCX250117C00490000 | 2024-01-10 2:02PM EDT | 490.00 | 294.55 | 438.50 | 452.05 | 0.00 | - | 2 | 19 | 0.00% |
| LRCX250117C00500000 | 2024-03-26 12:29PM EDT | 500.00 | 494.50 | 412.10 | 425.60 | 0.00 | - | 1 | 191 | 0.00% |
| LRCX250117C00510000 | 2023-07-27 1:40PM EDT | 510.00 | 260.49 | 216.20 | 227.00 | 0.00 | - | 2 | 18 | 0.00% |
| LRCX250117C00520000 | 2024-06-12 10:47AM EDT | 520.00 | 519.73 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| LRCX250117C00530000 | 2024-02-12 3:06PM EDT | 530.00 | 409.23 | 414.10 | 427.70 | 0.00 | - | 3 | 17 | 0.00% |
| LRCX250117C00540000 | 2024-05-06 3:33PM EDT | 540.00 | 402.21 | 438.60 | 453.60 | 0.00 | - | 5 | 16 | 0.00% |
| LRCX250117C00550000 | 2024-02-12 3:21PM EDT | 550.00 | 388.31 | 398.75 | 410.50 | 0.00 | - | 4 | 55 | 0.00% |
| LRCX250117C00560000 | 2024-02-22 4:01PM EDT | 560.00 | 415.45 | 438.55 | 452.05 | 0.00 | - | 4 | 18 | 0.00% |
| LRCX250117C00570000 | 2024-01-02 4:59PM EDT | 570.00 | 232.32 | 294.65 | 304.65 | 0.00 | - | 1 | 65 | 0.00% |
| LRCX250117C00580000 | 2024-05-06 10:56AM EDT | 580.00 | 364.50 | 401.50 | 416.45 | 0.00 | - | 9 | 124 | 0.00% |
| LRCX250117C00590000 | 2024-06-12 11:15AM EDT | 590.00 | 459.00 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| LRCX250117C00600000 | 2024-06-12 9:51AM EDT | 600.00 | 450.45 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| LRCX250117C00610000 | 2023-11-30 11:17AM EDT | 610.00 | 178.39 | 229.55 | 234.65 | 0.00 | - | 1 | 111 | 0.00% |
| LRCX250117C00620000 | 2024-05-10 9:58AM EDT | 620.00 | 335.30 | 359.40 | 372.10 | 0.00 | - | 1 | 149 | 0.00% |
| LRCX250117C00630000 | 2024-04-17 9:51AM EDT | 630.00 | 345.80 | 302.50 | 315.80 | 0.00 | - | 2 | 11 | 0.00% |
| LRCX250117C00640000 | 2024-03-28 9:35AM EDT | 640.00 | 360.14 | 313.80 | 326.40 | 0.00 | - | 1 | 40 | 0.00% |
| LRCX250117C00650000 | 2024-04-22 10:35AM EDT | 650.00 | 257.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX250117C00660000 | 2024-05-15 10:29AM EDT | 660.00 | 297.17 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| LRCX250117C00670000 | 2024-04-18 11:16AM EDT | 670.00 | 283.04 | 270.15 | 279.95 | 0.00 | - | 2 | 30 | 0.00% |
| LRCX250117C00680000 | 2024-06-11 9:31AM EDT | 680.00 | 344.90 | 0.00 | 0.00 | 0.00 | - | 1 | 282 | 0.00% |
| LRCX250117C00700000 | 2024-05-23 12:52PM EDT | 700.00 | 305.96 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| LRCX250117C00720000 | 2024-06-10 3:26PM EDT | 720.00 | 320.10 | 0.00 | 0.00 | 0.00 | - | 2 | 216 | 0.00% |
| LRCX250117C00740000 | 2024-05-24 9:38AM EDT | 740.00 | 267.72 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| LRCX250117C00760000 | 2024-04-18 9:48AM EDT | 760.00 | 214.04 | 203.50 | 211.55 | 0.00 | - | 1 | 49 | 0.00% |
| LRCX250117C00780000 | 2024-05-23 9:36AM EDT | 780.00 | 260.00 | 0.00 | 0.00 | 0.00 | - | 10 | 143 | 0.00% |
| LRCX250117C00800000 | 2024-05-23 3:59PM EDT | 800.00 | 218.00 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
| LRCX250117C00820000 | 2024-04-22 3:43PM EDT | 820.00 | 150.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX250117C00840000 | 2024-06-11 3:38PM EDT | 840.00 | 217.43 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| LRCX250117C00860000 | 2024-06-10 10:59AM EDT | 860.00 | 203.60 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
| LRCX250117C00880000 | 2024-06-06 9:30AM EDT | 880.00 | 167.40 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| LRCX250117C00900000 | 2024-06-06 1:29PM EDT | 900.00 | 150.90 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 0.00% |
| LRCX250117C00920000 | 2024-06-12 11:47AM EDT | 920.00 | 191.28 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| LRCX250117C00940000 | 2024-06-11 2:56PM EDT | 940.00 | 156.26 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| LRCX250117C00960000 | 2024-06-10 10:59AM EDT | 960.00 | 139.00 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| LRCX250117C00970000 | 2024-06-12 3:45PM EDT | 970.00 | 155.25 | 0.00 | 0.00 | 0.00 | - | 21 | 75 | 0.00% |
| LRCX250117C00980000 | 2024-06-12 1:26PM EDT | 980.00 | 158.07 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| LRCX250117C00990000 | 2024-06-12 10:34AM EDT | 990.00 | 150.12 | 0.00 | 0.00 | 0.00 | - | 6 | 81 | 0.00% |
| LRCX250117C01000000 | 2024-06-12 12:20PM EDT | 1,000.00 | 147.08 | 0.00 | 0.00 | 0.00 | - | 3 | 168 | 0.00% |
| LRCX250117C01020000 | 2024-06-10 3:28PM EDT | 1,020.00 | 120.15 | 0.00 | 0.00 | 0.00 | - | 3 | 112 | 0.00% |
| LRCX250117C01040000 | 2024-06-12 1:26PM EDT | 1,040.00 | 126.82 | 0.00 | 0.00 | 0.00 | - | 6 | 89 | 0.10% |
| LRCX250117C01060000 | 2024-06-12 11:19AM EDT | 1,060.00 | 116.10 | 0.00 | 0.00 | 0.00 | - | 11 | 126 | 0.78% |
| LRCX250117C01080000 | 2024-06-07 9:50AM EDT | 1,080.00 | 76.75 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.78% |
| LRCX250117C01100000 | 2024-06-12 1:28PM EDT | 1,100.00 | 101.65 | 0.00 | 0.00 | 0.00 | - | 2 | 156 | 1.56% |
| LRCX250117C01120000 | 2024-06-06 9:45AM EDT | 1,120.00 | 61.95 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 1.56% |
| LRCX250117C01140000 | 2024-06-05 11:20AM EDT | 1,140.00 | 57.20 | 0.00 | 0.00 | 0.00 | - | 16 | 56 | 3.13% |
| LRCX250117C01160000 | 2024-06-12 10:50AM EDT | 1,160.00 | 74.70 | 0.00 | 0.00 | 0.00 | - | 6 | 92 | 3.13% |
| LRCX250117C01180000 | 2024-06-05 11:19AM EDT | 1,180.00 | 47.60 | 0.00 | 0.00 | 0.00 | - | 4 | 61 | 3.13% |
| LRCX250117C01200000 | 2024-06-12 1:22PM EDT | 1,200.00 | 66.65 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 3.13% |
| LRCX250117C01220000 | 2024-06-10 3:06PM EDT | 1,220.00 | 49.55 | 0.00 | 0.00 | 0.00 | - | 5 | 123 | 3.13% |
| LRCX250117C01240000 | 2024-06-12 12:49PM EDT | 1,240.00 | 56.30 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 3.13% |
| LRCX250117C01260000 | 2024-06-06 10:00AM EDT | 1,260.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| LRCX250117C01280000 | 2024-05-22 2:58PM EDT | 1,280.00 | 29.10 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 6.25% |
| LRCX250117C01300000 | 2024-06-12 11:28AM EDT | 1,300.00 | 42.04 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 6.25% |
| LRCX250117C01320000 | 2024-06-12 2:25PM EDT | 1,320.00 | 39.80 | 0.00 | 0.00 | 0.00 | - | 94 | 80 | 6.25% |
| LRCX250117C01340000 | 2024-06-12 11:06AM EDT | 1,340.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| LRCX250117C01360000 | 2024-05-02 10:22AM EDT | 1,360.00 | 12.25 | 14.05 | 15.20 | 0.00 | - | 4 | 13 | 29.24% |
| LRCX250117C01380000 | 2024-05-23 11:34AM EDT | 1,380.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| LRCX250117C01400000 | 2024-06-10 1:13PM EDT | 1,400.00 | 21.27 | 0.00 | 0.00 | 0.00 | - | 10 | 68 | 6.25% |
| LRCX250117C01420000 | 2024-06-04 10:26AM EDT | 1,420.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| LRCX250117C01440000 | 2024-04-26 1:39PM EDT | 1,440.00 | 14.75 | 13.75 | 14.90 | 0.00 | - | 1 | 2 | 33.12% |
| LRCX250117C01460000 | 2024-04-26 1:39PM EDT | 1,460.00 | 13.40 | 12.40 | 13.45 | 0.00 | - | 2 | 7 | 33.16% |
| LRCX250117C01480000 | 2024-06-12 10:42AM EDT | 1,480.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 6.25% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250117P00160000 | 2024-05-21 3:07PM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 300 | 469 | 50.00% |
| LRCX250117P00165000 | 2023-11-21 11:27AM EDT | 165.00 | 0.75 | 0.00 | 2.73 | 0.00 | - | 30 | 34 | 105.79% |
| LRCX250117P00170000 | 2023-11-10 11:42AM EDT | 170.00 | 0.95 | 0.00 | 3.50 | 0.00 | - | 6 | 9 | 107.74% |
| LRCX250117P00175000 | 2024-05-02 9:30AM EDT | 175.00 | 0.10 | 0.00 | 0.37 | 0.00 | - | 1 | 12 | 81.54% |
| LRCX250117P00180000 | 2024-04-12 11:47AM EDT | 180.00 | 0.36 | 0.05 | 3.90 | 0.00 | - | 1 | 7 | 106.15% |
| LRCX250117P00185000 | 2024-02-14 4:59PM EDT | 185.00 | 0.32 | 0.15 | 2.89 | 0.00 | - | 1 | 3 | 100.66% |
| LRCX250117P00190000 | 2023-12-12 1:41PM EDT | 190.00 | 0.80 | 0.11 | 3.20 | 0.00 | - | 2 | 19 | 100.31% |
| LRCX250117P00195000 | 2024-01-03 11:17AM EDT | 195.00 | 0.77 | 0.12 | 1.62 | 0.00 | - | 2 | 21 | 90.72% |
| LRCX250117P00200000 | 2024-02-14 4:59PM EDT | 200.00 | 0.46 | 0.19 | 2.98 | 0.00 | - | 2 | 70 | 96.70% |
| LRCX250117P00210000 | 2022-11-08 10:57AM EDT | 210.00 | 17.00 | 13.55 | 17.75 | 0.00 | - | 1 | 11 | 143.40% |
| LRCX250117P00220000 | 2024-02-29 12:52PM EDT | 220.00 | 0.72 | 0.00 | 2.95 | 0.00 | - | 1 | 5 | 90.27% |
| LRCX250117P00230000 | 2024-04-17 2:51PM EDT | 230.00 | 0.59 | 0.00 | 2.73 | 0.00 | - | 5 | 108 | 86.82% |
| LRCX250117P00240000 | 2024-04-15 1:11PM EDT | 240.00 | 0.40 | 0.06 | 2.73 | 0.00 | - | 2 | 9 | 84.67% |
| LRCX250117P00250000 | 2024-05-29 10:23AM EDT | 250.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 25.00% |
| LRCX250117P00260000 | 2024-02-22 3:45PM EDT | 260.00 | 0.86 | 0.00 | 3.25 | 0.00 | - | 1 | 18 | 81.87% |
| LRCX250117P00270000 | 2024-04-22 9:48AM EDT | 270.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LRCX250117P00280000 | 2024-05-31 12:12PM EDT | 280.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 25.00% |
| LRCX250117P00290000 | 2024-03-12 3:23PM EDT | 290.00 | 1.11 | 0.23 | 3.25 | 0.00 | - | 1 | 253 | 76.38% |
| LRCX250117P00300000 | 2024-06-12 9:30AM EDT | 300.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 417 | 25.00% |
| LRCX250117P00310000 | 2023-12-18 11:07AM EDT | 310.00 | 2.50 | 2.27 | 3.00 | 0.00 | - | 30 | 173 | 77.22% |
| LRCX250117P00320000 | 2024-01-31 3:39PM EDT | 320.00 | 1.94 | 0.57 | 3.75 | 0.00 | - | 1 | 263 | 73.03% |
| LRCX250117P00330000 | 2024-02-21 11:56AM EDT | 330.00 | 1.85 | 0.47 | 3.80 | 0.00 | - | 2 | 40 | 71.09% |
| LRCX250117P00340000 | 2024-04-19 11:06AM EDT | 340.00 | 1.45 | 0.21 | 4.10 | 0.00 | - | 1 | 163 | 69.45% |
| LRCX250117P00350000 | 2024-04-22 11:36AM EDT | 350.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX250117P00360000 | 2024-04-01 11:00AM EDT | 360.00 | 1.41 | 0.53 | 2.20 | 0.00 | - | 2 | 56 | 61.88% |
| LRCX250117P00370000 | 2024-05-06 9:54AM EDT | 370.00 | 1.20 | 0.18 | 3.10 | 0.00 | - | 2 | 83 | 61.95% |
| LRCX250117P00380000 | 2024-05-20 12:46PM EDT | 380.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 10 | 93 | 25.00% |
| LRCX250117P00390000 | 2024-06-12 9:33AM EDT | 390.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 431 | 25.00% |
| LRCX250117P00400000 | 2024-06-11 10:50AM EDT | 400.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 25.00% |
| LRCX250117P00410000 | 2024-05-21 12:36PM EDT | 410.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 80 | 167 | 25.00% |
| LRCX250117P00420000 | 2024-05-21 1:07PM EDT | 420.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 438 | 147 | 25.00% |
| LRCX250117P00430000 | 2024-05-20 2:40PM EDT | 430.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 40 | 103 | 25.00% |
| LRCX250117P00440000 | 2024-05-21 12:14PM EDT | 440.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 160 | 108 | 25.00% |
| LRCX250117P00450000 | 2024-06-10 2:27PM EDT | 450.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 79 | 344 | 25.00% |
| LRCX250117P00460000 | 2024-05-28 10:54AM EDT | 460.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| LRCX250117P00470000 | 2024-05-28 10:40AM EDT | 470.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 138 | 25.00% |
| LRCX250117P00480000 | 2024-05-23 3:50PM EDT | 480.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 259 | 12.50% |
| LRCX250117P00490000 | 2024-05-28 9:48AM EDT | 490.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 12.50% |
| LRCX250117P00500000 | 2024-06-12 1:30PM EDT | 500.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 12.50% |
| LRCX250117P00510000 | 2024-03-18 11:37AM EDT | 510.00 | 7.75 | 6.20 | 7.30 | 0.00 | - | 100 | 93 | 56.27% |
| LRCX250117P00520000 | 2024-05-10 10:01AM EDT | 520.00 | 4.40 | 2.17 | 2.76 | 0.00 | - | 5 | 109 | 46.52% |
| LRCX250117P00530000 | 2024-01-25 1:15PM EDT | 530.00 | 11.93 | 9.80 | 10.70 | 0.00 | - | 1 | 130 | 58.76% |
| LRCX250117P00540000 | 2024-05-29 10:38AM EDT | 540.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 98 | 12.50% |
| LRCX250117P00550000 | 2024-06-10 11:59AM EDT | 550.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 12.50% |
| LRCX250117P00560000 | 2024-06-03 1:21PM EDT | 560.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 12.50% |
| LRCX250117P00570000 | 2024-05-20 10:42AM EDT | 570.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
| LRCX250117P00580000 | 2024-05-20 11:25AM EDT | 580.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 12.50% |
| LRCX250117P00590000 | 2024-06-11 3:41PM EDT | 590.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
| LRCX250117P00600000 | 2024-06-12 1:56PM EDT | 600.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 573 | 12.50% |
| LRCX250117P00610000 | 2024-04-26 10:54AM EDT | 610.00 | 12.25 | 6.00 | 6.85 | 0.00 | - | 40 | 116 | 43.98% |
| LRCX250117P00620000 | 2024-06-11 1:45PM EDT | 620.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 12.50% |
| LRCX250117P00630000 | 2024-06-05 9:42AM EDT | 630.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 12.50% |
| LRCX250117P00640000 | 2024-05-10 10:11AM EDT | 640.00 | 13.30 | 8.35 | 9.00 | 0.00 | - | 2 | 126 | 43.23% |
| LRCX250117P00650000 | 2024-06-03 1:22PM EDT | 650.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 267 | 12.50% |
| LRCX250117P00660000 | 2024-06-12 1:04PM EDT | 660.00 | 6.88 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 12.50% |
| LRCX250117P00670000 | 2024-06-10 10:13AM EDT | 670.00 | 11.08 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 12.50% |
| LRCX250117P00680000 | 2024-06-12 3:21PM EDT | 680.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 104 | 12.50% |
| LRCX250117P00700000 | 2024-06-11 11:49AM EDT | 700.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 3 | 209 | 12.50% |
| LRCX250117P00720000 | 2024-06-11 3:43PM EDT | 720.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 259 | 6.25% |
| LRCX250117P00740000 | 2024-06-12 10:24AM EDT | 740.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 5 | 177 | 6.25% |
| LRCX250117P00760000 | 2024-05-31 3:11PM EDT | 760.00 | 33.95 | 0.00 | 0.00 | 0.00 | - | 12 | 175 | 6.25% |
| LRCX250117P00780000 | 2024-06-11 1:46PM EDT | 780.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 6.25% |
| LRCX250117P00800000 | 2024-06-12 1:04PM EDT | 800.00 | 23.35 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 6.25% |
| LRCX250117P00820000 | 2024-06-12 12:03PM EDT | 820.00 | 27.43 | 0.00 | 0.00 | 0.00 | - | 9 | 107 | 6.25% |
| LRCX250117P00840000 | 2024-06-10 3:56PM EDT | 840.00 | 38.22 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 6.25% |
| LRCX250117P00860000 | 2024-06-12 1:45PM EDT | 860.00 | 36.55 | 0.00 | 0.00 | 0.00 | - | 6 | 143 | 6.25% |
| LRCX250117P00880000 | 2024-06-06 12:38PM EDT | 880.00 | 62.32 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 3.13% |
| LRCX250117P00900000 | 2024-06-10 3:24PM EDT | 900.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 5 | 228 | 3.13% |
| LRCX250117P00920000 | 2024-06-12 10:30AM EDT | 920.00 | 54.86 | 0.00 | 0.00 | 0.00 | - | 5 | 94 | 3.13% |
| LRCX250117P00940000 | 2024-06-12 12:39PM EDT | 940.00 | 60.90 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 3.13% |
| LRCX250117P00960000 | 2024-06-11 3:59PM EDT | 960.00 | 80.64 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 1.56% |
| LRCX250117P00970000 | 2024-06-12 2:23PM EDT | 970.00 | 74.05 | 0.00 | 0.00 | 0.00 | - | 34 | 85 | 1.56% |
| LRCX250117P00980000 | 2024-06-12 9:58AM EDT | 980.00 | 77.35 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 1.56% |
| LRCX250117P00990000 | 2024-06-06 11:49AM EDT | 990.00 | 113.60 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 1.56% |
| LRCX250117P01000000 | 2024-06-10 11:29AM EDT | 1,000.00 | 99.65 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 0.78% |
| LRCX250117P01020000 | 2024-06-06 3:41PM EDT | 1,020.00 | 128.55 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.39% |
| LRCX250117P01040000 | 2024-06-05 12:31PM EDT | 1,040.00 | 139.55 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 0.00% |
| LRCX250117P01060000 | 2024-04-01 11:17AM EDT | 1,060.00 | 158.90 | 209.95 | 216.70 | 0.00 | - | 1 | 8 | 62.94% |
| LRCX250117P01080000 | 2024-03-07 12:00PM EDT | 1,080.00 | 172.05 | 175.30 | 181.10 | 0.00 | - | 5 | 10 | 48.91% |
| LRCX250117P01100000 | 2024-06-10 3:50PM EDT | 1,100.00 | 155.00 | 0.00 | 0.00 | 0.00 | - | 3 | 231 | 0.00% |
| LRCX250117P01120000 | 2024-03-07 2:47PM EDT | 1,120.00 | 201.15 | 204.05 | 209.80 | 0.00 | - | - | 1 | 49.95% |
| LRCX250117P01140000 | 2024-03-07 2:47PM EDT | 1,140.00 | 214.45 | 217.95 | 223.80 | 0.00 | - | - | 1 | 50.20% |
| LRCX250117P01260000 | 2024-02-07 10:43AM EDT | 1,260.00 | 424.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LRCX250117P01360000 | 2024-03-11 9:30AM EDT | 1,360.00 | 432.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.