Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00160000 | 2024-04-03 1:41PM EDT | 160.00 | 824.58 | 744.25 | 752.90 | 0.00 | - | 1 | 6 | 0.00% |
| LRCX240621C00165000 | 2023-05-26 9:32AM EDT | 165.00 | 440.00 | 440.65 | 454.55 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX240621C00200000 | 2023-06-26 10:47AM EDT | 200.00 | 435.00 | 433.05 | 445.10 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX240621C00220000 | 2023-08-23 11:35AM EDT | 220.00 | 461.03 | 401.85 | 408.85 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX240621C00240000 | 2022-10-18 10:19AM EDT | 240.00 | 128.20 | 238.15 | 246.00 | 0.00 | - | - | 2 | 0.00% |
| LRCX240621C00260000 | 2022-10-20 3:06PM EDT | 260.00 | 141.25 | 224.35 | 231.95 | 0.00 | - | - | 1 | 0.00% |
| LRCX240621C00280000 | 2024-01-04 10:35AM EDT | 280.00 | 457.02 | 559.35 | 564.90 | 0.00 | - | - | 0 | 0.00% |
| LRCX240621C00290000 | 2024-01-04 10:35AM EDT | 290.00 | 447.52 | 549.55 | 555.10 | 0.00 | - | 12 | 12 | 0.00% |
| LRCX240621C00300000 | 2023-11-21 3:15PM EDT | 300.00 | 411.71 | 479.00 | 485.70 | 0.00 | - | 7 | 7 | 0.00% |
| LRCX240621C00310000 | 2023-11-21 3:12PM EDT | 310.00 | 401.17 | 469.15 | 475.95 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240621C00360000 | 2022-10-31 9:49AM EDT | 360.00 | 120.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX240621C00380000 | 2022-11-25 11:28AM EDT | 380.00 | 149.70 | 109.75 | 116.60 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX240621C00400000 | 2023-02-02 4:59PM EDT | 400.00 | 190.00 | 144.45 | 152.10 | 0.00 | - | 1 | 4 | 0.00% |
| LRCX240621C00410000 | 2023-05-16 9:31AM EDT | 410.00 | 185.50 | 240.25 | 251.50 | 0.00 | - | 2 | 3 | 0.00% |
| LRCX240621C00420000 | 2023-06-12 9:59AM EDT | 420.00 | 225.94 | 230.75 | 238.65 | 0.00 | - | 2 | 4 | 0.00% |
| LRCX240621C00430000 | 2024-03-26 3:31PM EDT | 430.00 | 544.00 | 469.40 | 478.65 | 0.00 | - | 1 | 6 | 0.00% |
| LRCX240621C00440000 | 2023-06-12 9:53AM EDT | 440.00 | 209.09 | 215.75 | 223.95 | 0.00 | - | 4 | 3 | 0.00% |
| LRCX240621C00450000 | 2024-06-13 11:01AM EDT | 450.00 | 576.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240621C00460000 | 2024-02-06 3:52PM EDT | 460.00 | 381.05 | 535.40 | 544.10 | 0.00 | - | 1 | 15 | 0.00% |
| LRCX240621C00470000 | 2024-01-10 2:02PM EDT | 470.00 | 292.19 | 446.55 | 453.00 | 0.00 | - | 2 | 14 | 0.00% |
| LRCX240621C00480000 | 2023-11-06 3:54PM EDT | 480.00 | 182.83 | 226.95 | 237.20 | 0.00 | - | 1 | 24 | 0.00% |
| LRCX240621C00490000 | 2023-11-16 10:33AM EDT | 490.00 | 231.28 | 296.40 | 301.85 | 0.00 | - | 5 | 19 | 0.00% |
| LRCX240621C00500000 | 2024-01-26 3:52PM EDT | 500.00 | 349.89 | 430.30 | 440.35 | 0.00 | - | 2 | 34 | 0.00% |
| LRCX240621C00510000 | 2024-05-31 12:27PM EDT | 510.00 | 396.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240621C00520000 | 2024-06-10 12:16PM EDT | 520.00 | 480.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240621C00525000 | 2023-12-11 4:22PM EDT | 525.00 | 230.79 | 246.90 | 253.45 | 0.00 | - | - | 1 | 0.00% |
| LRCX240621C00540000 | 2024-04-04 1:02PM EDT | 540.00 | 448.00 | 364.80 | 375.75 | 0.00 | - | 2 | 14 | 0.00% |
| LRCX240621C00550000 | 2024-03-04 10:59AM EDT | 550.00 | 443.94 | 428.10 | 439.20 | 0.00 | - | 4 | 4 | 0.00% |
| LRCX240621C00560000 | 2024-05-08 2:58PM EDT | 560.00 | 347.64 | 400.10 | 409.30 | 0.00 | - | 6 | 99 | 0.00% |
| LRCX240621C00565000 | 2024-04-11 12:31PM EDT | 565.00 | 406.75 | 348.85 | 358.10 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX240621C00575000 | 2023-12-06 10:31AM EDT | 575.00 | 165.50 | 187.00 | 190.45 | 0.00 | - | 1 | 2 | 0.00% |
| LRCX240621C00580000 | 2024-06-11 10:05AM EDT | 580.00 | 404.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240621C00590000 | 2024-05-13 3:54PM EDT | 590.00 | 315.84 | 444.95 | 452.55 | 0.00 | - | 2 | 2 | 146.97% |
| LRCX240621C00600000 | 2024-05-29 2:30PM EDT | 600.00 | 358.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LRCX240621C00605000 | 2024-04-22 9:42AM EDT | 605.00 | 272.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LRCX240621C00610000 | 2023-10-30 2:19PM EDT | 610.00 | 69.00 | 139.30 | 148.50 | 0.00 | - | 3 | 4 | 0.00% |
| LRCX240621C00615000 | 2023-10-26 1:52PM EDT | 615.00 | 69.50 | 140.75 | 148.15 | 0.00 | - | - | 0 | 0.00% |
| LRCX240621C00620000 | 2024-06-12 3:55PM EDT | 620.00 | 417.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX240621C00625000 | 2023-12-28 4:56PM EDT | 625.00 | 194.37 | 227.05 | 239.55 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX240621C00630000 | 2023-12-27 4:49PM EDT | 630.00 | 191.55 | 223.05 | 235.05 | 0.00 | - | 1 | 24 | 0.00% |
| LRCX240621C00635000 | 2023-11-06 3:56PM EDT | 635.00 | 80.55 | 106.75 | 115.10 | 0.00 | - | 2 | 2 | 0.00% |
| LRCX240621C00640000 | 2024-05-03 9:45AM EDT | 640.00 | 269.00 | 285.85 | 300.85 | 0.00 | - | 1 | 82 | 0.00% |
| LRCX240621C00645000 | 2024-02-14 3:05PM EDT | 645.00 | 282.42 | 269.25 | 284.25 | 0.00 | - | 2 | 9 | 0.00% |
| LRCX240621C00650000 | 2024-05-17 2:23PM EDT | 650.00 | 260.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240621C00655000 | 2024-04-12 11:23AM EDT | 655.00 | 307.88 | 259.40 | 268.90 | 0.00 | - | 1 | 7 | 0.00% |
| LRCX240621C00660000 | 2024-05-29 10:09AM EDT | 660.00 | 301.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240621C00670000 | 2024-06-03 2:16PM EDT | 670.00 | 254.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX240621C00675000 | 2024-05-29 10:10AM EDT | 675.00 | 285.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240621C00680000 | 2024-05-15 11:24AM EDT | 680.00 | 259.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240621C00685000 | 2023-11-14 10:34AM EDT | 685.00 | 83.17 | 127.70 | 130.70 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX240621C00690000 | 2024-04-17 1:33PM EDT | 690.00 | 242.00 | 220.55 | 229.10 | 0.00 | - | 1 | 5 | 0.00% |
| LRCX240621C00695000 | 2024-04-17 2:08PM EDT | 695.00 | 235.00 | 215.60 | 224.10 | 0.00 | - | 3 | 15 | 0.00% |
| LRCX240621C00700000 | 2024-06-13 11:53AM EDT | 700.00 | 335.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240621C00705000 | 2024-04-18 1:34PM EDT | 705.00 | 198.78 | 205.70 | 214.25 | 0.00 | - | 1 | 11 | 0.00% |
| LRCX240621C00710000 | 2024-03-08 3:21PM EDT | 710.00 | 271.48 | 261.35 | 275.45 | 0.00 | - | 1 | 10 | 0.00% |
| LRCX240621C00715000 | 2024-05-17 2:18PM EDT | 715.00 | 197.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240621C00720000 | 2024-06-11 2:57PM EDT | 720.00 | 280.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX240621C00725000 | 2024-06-05 9:35AM EDT | 725.00 | 229.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240621C00730000 | 2024-01-24 10:43AM EDT | 730.00 | 155.85 | 217.45 | 222.80 | 0.00 | - | 1 | 8 | 0.00% |
| LRCX240621C00735000 | 2024-06-04 10:20AM EDT | 735.00 | 187.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX240621C00740000 | 2024-05-07 1:36PM EDT | 740.00 | 191.00 | 218.75 | 227.90 | 0.00 | - | 1 | 64 | 0.00% |
| LRCX240621C00745000 | 2024-06-04 12:56PM EDT | 745.00 | 170.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240621C00750000 | 2024-05-21 1:35PM EDT | 750.00 | 220.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240621C00755000 | 2024-06-03 1:11PM EDT | 755.00 | 160.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240621C00760000 | 2024-05-17 11:44AM EDT | 760.00 | 167.00 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| LRCX240621C00765000 | 2024-01-04 11:13AM EDT | 765.00 | 64.90 | 116.25 | 120.50 | 0.00 | - | 2 | 4 | 0.00% |
| LRCX240621C00770000 | 2024-06-13 2:12PM EDT | 770.00 | 263.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX240621C00775000 | 2024-05-17 10:31AM EDT | 775.00 | 164.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240621C00780000 | 2024-06-13 10:08AM EDT | 780.00 | 250.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240621C00785000 | 2024-06-13 2:05PM EDT | 785.00 | 248.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LRCX240621C00790000 | 2024-01-17 11:15AM EDT | 790.00 | 55.15 | 178.65 | 183.45 | 0.00 | - | 1 | 3 | 0.00% |
| LRCX240621C00795000 | 2024-04-09 10:02AM EDT | 795.00 | 196.40 | 117.95 | 125.05 | 0.00 | - | 1 | 5 | 0.00% |
| LRCX240621C00800000 | 2024-06-05 2:33PM EDT | 800.00 | 172.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240621C00805000 | 2024-06-11 3:16PM EDT | 805.00 | 194.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240621C00810000 | 2024-04-23 12:00PM EDT | 810.00 | 102.65 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 0.00% |
| LRCX240621C00815000 | 2024-05-17 10:46AM EDT | 815.00 | 123.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240621C00820000 | 2024-05-31 10:21AM EDT | 820.00 | 112.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240621C00825000 | 2024-05-15 1:02PM EDT | 825.00 | 123.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240621C00830000 | 2024-06-06 9:30AM EDT | 830.00 | 139.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240621C00835000 | 2024-06-06 9:30AM EDT | 835.00 | 134.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX240621C00840000 | 2024-06-12 2:41PM EDT | 840.00 | 193.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240621C00845000 | 2024-04-26 12:05PM EDT | 845.00 | 97.60 | 126.80 | 134.30 | 0.00 | - | 1 | 18 | 0.00% |
| LRCX240621C00850000 | 2024-06-07 9:43AM EDT | 850.00 | 117.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240621C00855000 | 2024-05-24 12:44PM EDT | 855.00 | 124.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX240621C00860000 | 2024-06-12 3:44PM EDT | 860.00 | 169.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240621C00865000 | 2024-06-10 2:55PM EDT | 865.00 | 135.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX240621C00870000 | 2024-06-04 2:18PM EDT | 870.00 | 60.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240621C00875000 | 2024-06-13 10:43AM EDT | 875.00 | 153.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX240621C00880000 | 2024-06-13 2:12PM EDT | 880.00 | 153.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX240621C00885000 | 2024-06-10 2:55PM EDT | 885.00 | 115.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX240621C00890000 | 2024-06-11 3:42PM EDT | 890.00 | 110.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX240621C00895000 | 2024-06-13 2:58PM EDT | 895.00 | 138.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LRCX240621C00900000 | 2024-06-13 2:05PM EDT | 900.00 | 132.66 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LRCX240621C00905000 | 2024-06-12 2:12PM EDT | 905.00 | 129.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240621C00910000 | 2024-06-13 3:57PM EDT | 910.00 | 130.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LRCX240621C00912500 | 2024-05-31 1:00PM EDT | 912.50 | 26.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LRCX240621C00915000 | 2024-06-05 9:38AM EDT | 915.00 | 52.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240621C00917500 | 2024-06-11 2:20PM EDT | 917.50 | 82.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240621C00920000 | 2024-06-12 1:09PM EDT | 920.00 | 118.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240621C00925000 | 2024-06-05 3:55PM EDT | 925.00 | 55.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LRCX240621C00930000 | 2024-06-13 2:07PM EDT | 930.00 | 103.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| LRCX240621C00935000 | 2024-06-12 1:04PM EDT | 935.00 | 103.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| LRCX240621C00940000 | 2024-06-13 10:48AM EDT | 940.00 | 86.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LRCX240621C00945000 | 2024-06-13 2:58PM EDT | 945.00 | 90.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LRCX240621C00950000 | 2024-06-13 3:10PM EDT | 950.00 | 87.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| LRCX240621C00955000 | 2024-06-13 10:21AM EDT | 955.00 | 72.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240621C00960000 | 2024-06-12 3:51PM EDT | 960.00 | 75.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LRCX240621C00962500 | 2024-06-10 9:54AM EDT | 962.50 | 23.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240621C00965000 | 2024-06-12 2:08PM EDT | 965.00 | 70.78 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| LRCX240621C00967500 | 2024-06-10 9:54AM EDT | 967.50 | 20.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240621C00970000 | 2024-06-13 10:29AM EDT | 970.00 | 60.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240621C00975000 | 2024-06-13 9:40AM EDT | 975.00 | 67.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240621C00977500 | 2024-06-11 11:04AM EDT | 977.50 | 31.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240621C00980000 | 2024-06-13 3:43PM EDT | 980.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240621C00985000 | 2024-06-12 2:44PM EDT | 985.00 | 53.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX240621C00990000 | 2024-06-13 1:55PM EDT | 990.00 | 48.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240621C00995000 | 2024-06-13 2:36PM EDT | 995.00 | 44.79 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| LRCX240621C01000000 | 2024-06-13 3:07PM EDT | 1,000.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX240621C01005000 | 2024-06-13 10:48AM EDT | 1,005.00 | 30.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LRCX240621C01010000 | 2024-06-13 3:28PM EDT | 1,010.00 | 32.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX240621C01015000 | 2024-06-13 2:36PM EDT | 1,015.00 | 30.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LRCX240621C01020000 | 2024-06-13 3:52PM EDT | 1,020.00 | 26.55 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| LRCX240621C01025000 | 2024-06-13 1:10PM EDT | 1,025.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| LRCX240621C01030000 | 2024-06-13 3:25PM EDT | 1,030.00 | 21.73 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| LRCX240621C01035000 | 2024-06-13 3:52PM EDT | 1,035.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| LRCX240621C01040000 | 2024-06-13 3:59PM EDT | 1,040.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.20% |
| LRCX240621C01045000 | 2024-06-13 3:56PM EDT | 1,045.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| LRCX240621C01050000 | 2024-06-13 3:50PM EDT | 1,050.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 1.56% |
| LRCX240621C01055000 | 2024-06-13 11:29AM EDT | 1,055.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LRCX240621C01060000 | 2024-06-13 3:58PM EDT | 1,060.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| LRCX240621C01065000 | 2024-06-13 3:36PM EDT | 1,065.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| LRCX240621C01070000 | 2024-06-13 3:57PM EDT | 1,070.00 | 7.97 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| LRCX240621C01075000 | 2024-06-13 2:36PM EDT | 1,075.00 | 5.77 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| LRCX240621C01080000 | 2024-06-13 1:23PM EDT | 1,080.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| LRCX240621C01085000 | 2024-06-13 3:06PM EDT | 1,085.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX240621C01090000 | 2024-06-13 10:49AM EDT | 1,090.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LRCX240621C01095000 | 2024-06-13 3:29PM EDT | 1,095.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX240621C01100000 | 2024-06-13 3:58PM EDT | 1,100.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 6.25% |
| LRCX240621C01105000 | 2024-06-13 3:57PM EDT | 1,105.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| LRCX240621C01110000 | 2024-06-13 3:08PM EDT | 1,110.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| LRCX240621C01115000 | 2024-06-13 12:53PM EDT | 1,115.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| LRCX240621C01120000 | 2024-06-13 1:35PM EDT | 1,120.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LRCX240621C01125000 | 2024-06-13 1:35PM EDT | 1,125.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LRCX240621C01130000 | 2024-06-13 3:09PM EDT | 1,130.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX240621C01135000 | 2024-06-13 3:37PM EDT | 1,135.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| LRCX240621C01140000 | 2024-06-13 9:50AM EDT | 1,140.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LRCX240621C01150000 | 2024-06-13 10:35AM EDT | 1,150.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| LRCX240621C01160000 | 2024-06-13 2:58PM EDT | 1,160.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| LRCX240621C01170000 | 2024-06-13 3:49PM EDT | 1,170.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LRCX240621C01180000 | 2024-06-12 1:10PM EDT | 1,180.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| LRCX240621C01190000 | 2024-06-13 9:30AM EDT | 1,190.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LRCX240621C01200000 | 2024-06-13 10:52AM EDT | 1,200.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| LRCX240621C01210000 | 2024-06-12 3:36PM EDT | 1,210.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240621C01220000 | 2024-06-13 9:34AM EDT | 1,220.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240621C01240000 | 2024-05-22 9:30AM EDT | 1,240.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LRCX240621C01260000 | 2024-05-23 9:39AM EDT | 1,260.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240621C01270000 | 2024-04-24 3:25PM EDT | 1,270.00 | 0.60 | 0.00 | 3.50 | 0.00 | - | - | 2 | 74.90% |
| LRCX240621C01280000 | 2024-05-29 12:28PM EDT | 1,280.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240621C01290000 | 2024-05-29 12:27PM EDT | 1,290.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240621C01300000 | 2024-06-11 11:02AM EDT | 1,300.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240621C01320000 | 2024-04-19 11:24AM EDT | 1,320.00 | 0.49 | 0.00 | 3.35 | 0.00 | - | 11 | 22 | 85.64% |
| LRCX240621C01340000 | 2024-06-13 10:58AM EDT | 1,340.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240621C01360000 | 2024-06-11 11:03AM EDT | 1,360.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| LRCX240621C01380000 | 2024-03-04 4:03PM EDT | 1,380.00 | 6.55 | 2.39 | 3.10 | 0.00 | - | 2 | 1 | 107.06% |
| LRCX240621C01400000 | 2024-04-17 10:53AM EDT | 1,400.00 | 0.72 | 0.00 | 0.20 | 0.00 | - | 3 | 6 | 72.27% |
| LRCX240621C01420000 | 2024-03-21 9:59AM EDT | 1,420.00 | 2.89 | 0.03 | 1.80 | 0.00 | - | 2 | 2 | 97.17% |
| LRCX240621C01440000 | 2024-04-25 10:00AM EDT | 1,440.00 | 0.01 | 0.00 | 3.35 | 0.00 | - | 1 | 3 | 110.21% |
| LRCX240621C01460000 | 2024-04-04 10:32AM EDT | 1,460.00 | 1.55 | 0.00 | 4.05 | 0.00 | - | 5 | 5 | 117.48% |
| LRCX240621C01480000 | 2024-06-13 11:51AM EDT | 1,480.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00160000 | 2024-01-25 12:56PM EDT | 160.00 | 0.05 | 0.00 | 0.72 | 0.00 | - | 1 | 21 | 479.69% |
| LRCX240621P00165000 | 2024-01-03 10:30AM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
| LRCX240621P00170000 | 2023-03-21 2:43PM EDT | 170.00 | 2.75 | 1.05 | 3.05 | 0.00 | - | - | 21 | 576.95% |
| LRCX240621P00180000 | 2023-11-13 11:03AM EDT | 180.00 | 0.25 | 0.00 | 0.39 | 0.00 | - | 1 | 21 | 422.27% |
| LRCX240621P00190000 | 2023-10-25 2:38PM EDT | 190.00 | 0.55 | 0.00 | 0.58 | 0.00 | - | 1 | 2 | 425.78% |
| LRCX240621P00195000 | 2023-04-19 10:55AM EDT | 195.00 | 3.95 | 1.45 | 2.27 | 0.00 | - | - | 3 | 525.68% |
| LRCX240621P00200000 | 2023-10-25 3:55PM EDT | 200.00 | 0.61 | 0.00 | 0.59 | 0.00 | - | 1 | 0 | 413.67% |
| LRCX240621P00220000 | 2023-11-10 4:53PM EDT | 220.00 | 0.36 | 0.00 | 0.58 | 0.00 | - | 1 | 7 | 389.45% |
| LRCX240621P00230000 | 2023-11-13 10:30AM EDT | 230.00 | 0.52 | 0.00 | 0.63 | 0.00 | - | 1 | 4 | 381.64% |
| LRCX240621P00240000 | 2024-04-25 2:49PM EDT | 240.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 314.06% |
| LRCX240621P00250000 | 2024-05-14 12:17PM EDT | 250.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 26 | 323.44% |
| LRCX240621P00260000 | 2024-01-29 4:24PM EDT | 260.00 | 0.10 | 0.00 | 0.86 | 0.00 | - | 2 | 8 | 363.28% |
| LRCX240621P00270000 | 2024-01-31 4:26PM EDT | 270.00 | 0.25 | 0.00 | 2.05 | 0.00 | - | 1 | 15 | 392.19% |
| LRCX240621P00280000 | 2023-12-27 11:14AM EDT | 280.00 | 0.36 | 0.00 | 0.81 | 0.00 | - | 20 | 10 | 342.19% |
| LRCX240621P00290000 | 2024-01-02 4:45PM EDT | 290.00 | 0.30 | 0.00 | 1.05 | 0.00 | - | 6 | 15 | 343.16% |
| LRCX240621P00300000 | 2024-05-24 2:39PM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LRCX240621P00310000 | 2024-03-26 2:57PM EDT | 310.00 | 0.16 | 0.00 | 2.58 | 0.00 | - | 5 | 44 | 364.36% |
| LRCX240621P00320000 | 2023-12-13 1:18PM EDT | 320.00 | 0.63 | 0.00 | 1.11 | 0.00 | - | 10 | 128 | 319.63% |
| LRCX240621P00330000 | 2024-04-01 9:52AM EDT | 330.00 | 0.12 | 0.00 | 1.95 | 0.00 | - | 50 | 90 | 333.79% |
| LRCX240621P00340000 | 2024-01-24 10:50AM EDT | 340.00 | 0.47 | 0.00 | 3.80 | 0.00 | - | 80 | 89 | 356.79% |
| LRCX240621P00350000 | 2024-04-18 9:43AM EDT | 350.00 | 0.30 | 0.01 | 2.53 | 0.00 | - | 1 | 44 | 328.81% |
| LRCX240621P00360000 | 2024-05-21 12:33PM EDT | 360.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LRCX240621P00370000 | 2024-03-15 9:44AM EDT | 370.00 | 0.80 | 0.09 | 4.20 | 0.00 | - | 1 | 26 | 337.40% |
| LRCX240621P00380000 | 2024-02-29 11:04AM EDT | 380.00 | 0.75 | 0.00 | 1.50 | 0.00 | - | 1 | 42 | 285.21% |
| LRCX240621P00390000 | 2024-04-19 2:46PM EDT | 390.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 230 | 50.00% |
| LRCX240621P00400000 | 2024-05-09 3:40PM EDT | 400.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 281 | 250.39% |
| LRCX240621P00410000 | 2024-02-26 3:57PM EDT | 410.00 | 0.31 | 0.00 | 3.90 | 0.00 | - | 96 | 103 | 301.71% |
| LRCX240621P00420000 | 2024-02-26 3:47PM EDT | 420.00 | 0.49 | 0.00 | 3.90 | 0.00 | - | 59 | 243 | 294.48% |
| LRCX240621P00430000 | 2024-04-17 3:57PM EDT | 430.00 | 0.30 | 0.00 | 3.35 | 0.00 | - | 1 | 101 | 281.01% |
| LRCX240621P00440000 | 2024-04-01 9:30AM EDT | 440.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 50.00% |
| LRCX240621P00450000 | 2024-05-22 10:01AM EDT | 450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| LRCX240621P00460000 | 2024-03-25 3:06PM EDT | 460.00 | 0.36 | 0.00 | 1.88 | 0.00 | - | 5 | 82 | 241.02% |
| LRCX240621P00470000 | 2024-06-10 2:42PM EDT | 470.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LRCX240621P00475000 | 2024-06-10 2:42PM EDT | 475.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LRCX240621P00480000 | 2024-06-10 2:41PM EDT | 480.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| LRCX240621P00490000 | 2024-06-03 10:45AM EDT | 490.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX240621P00495000 | 2024-06-11 2:08PM EDT | 495.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| LRCX240621P00500000 | 2024-06-07 11:27AM EDT | 500.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| LRCX240621P00505000 | 2024-03-01 2:19PM EDT | 505.00 | 0.67 | 0.00 | 4.20 | 0.00 | - | 1 | 7 | 241.92% |
| LRCX240621P00510000 | 2024-06-07 11:04AM EDT | 510.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX240621P00515000 | 2023-12-15 3:25PM EDT | 515.00 | 5.23 | 5.05 | 5.65 | 0.00 | - | 1 | 2 | 277.86% |
| LRCX240621P00520000 | 2024-06-07 11:04AM EDT | 520.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX240621P00525000 | 2024-05-07 9:47AM EDT | 525.00 | 0.13 | 0.00 | 2.82 | 0.00 | - | 3 | 107 | 216.70% |
| LRCX240621P00530000 | 2024-04-24 9:30AM EDT | 530.00 | 0.25 | 0.00 | 3.35 | 0.00 | - | 2 | 168 | 219.48% |
| LRCX240621P00535000 | 2024-04-23 9:49AM EDT | 535.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 50.00% |
| LRCX240621P00540000 | 2024-04-19 3:02PM EDT | 540.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX240621P00545000 | 2024-05-07 10:05AM EDT | 545.00 | 0.15 | 0.00 | 3.50 | 0.00 | - | 3 | 21 | 212.65% |
| LRCX240621P00550000 | 2024-05-07 9:46AM EDT | 550.00 | 0.20 | 0.00 | 1.97 | 0.00 | - | 2 | 25 | 193.26% |
| LRCX240621P00555000 | 2024-03-11 3:12PM EDT | 555.00 | 1.49 | 0.00 | 4.45 | 0.00 | - | 1 | 12 | 215.23% |
| LRCX240621P00560000 | 2024-04-23 10:50AM EDT | 560.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 50.00% |
| LRCX240621P00565000 | 2023-12-20 3:06PM EDT | 565.00 | 9.60 | 5.90 | 6.25 | 0.00 | - | 1 | 12 | 251.93% |
| LRCX240621P00570000 | 2024-05-22 9:47AM EDT | 570.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX240621P00575000 | 2024-06-13 2:47PM EDT | 575.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX240621P00580000 | 2024-06-07 11:21AM EDT | 580.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX240621P00585000 | 2024-04-25 9:30AM EDT | 585.00 | 0.50 | 0.00 | 3.35 | 0.00 | - | 4 | 19 | 190.33% |
| LRCX240621P00590000 | 2024-04-23 10:26AM EDT | 590.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| LRCX240621P00595000 | 2024-03-21 2:46PM EDT | 595.00 | 1.06 | 1.20 | 1.58 | 0.00 | - | 1 | 10 | 180.13% |
| LRCX240621P00600000 | 2024-06-07 10:54AM EDT | 600.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX240621P00605000 | 2024-04-19 2:11PM EDT | 605.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 50.00% |
| LRCX240621P00610000 | 2024-06-07 11:26AM EDT | 610.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LRCX240621P00615000 | 2024-05-08 3:57PM EDT | 615.00 | 0.30 | 0.00 | 3.90 | 0.00 | - | 1 | 52 | 179.76% |
| LRCX240621P00620000 | 2024-05-08 3:56PM EDT | 620.00 | 0.30 | 0.00 | 3.90 | 0.00 | - | 1 | 129 | 177.30% |
| LRCX240621P00625000 | 2024-05-23 3:59PM EDT | 625.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| LRCX240621P00630000 | 2024-05-16 3:53PM EDT | 630.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX240621P00635000 | 2024-06-06 2:22PM EDT | 635.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX240621P00640000 | 2024-06-04 9:30AM EDT | 640.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LRCX240621P00645000 | 2024-06-06 2:22PM EDT | 645.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX240621P00650000 | 2024-05-23 10:34AM EDT | 650.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LRCX240621P00655000 | 2024-04-25 10:40AM EDT | 655.00 | 1.10 | 0.08 | 2.76 | 0.00 | - | 2 | 58 | 152.73% |
| LRCX240621P00660000 | 2024-06-11 3:38PM EDT | 660.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX240621P00665000 | 2024-05-24 11:34AM EDT | 665.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LRCX240621P00670000 | 2024-05-21 9:35AM EDT | 670.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX240621P00675000 | 2024-06-11 3:38PM EDT | 675.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX240621P00680000 | 2024-05-24 11:35AM EDT | 680.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX240621P00685000 | 2024-05-10 9:49AM EDT | 685.00 | 0.40 | 0.01 | 2.67 | 0.00 | - | 1 | 37 | 138.33% |
| LRCX240621P00690000 | 2024-05-13 10:03AM EDT | 690.00 | 0.49 | 0.00 | 3.65 | 0.00 | - | 1 | 17 | 143.09% |
| LRCX240621P00695000 | 2024-05-02 2:33PM EDT | 695.00 | 1.95 | 0.00 | 4.50 | 0.00 | - | 1 | 37 | 145.97% |
| LRCX240621P00700000 | 2024-06-05 1:54PM EDT | 700.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LRCX240621P00705000 | 2024-04-19 2:11PM EDT | 705.00 | 6.51 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 50.00% |
| LRCX240621P00710000 | 2024-06-12 12:20PM EDT | 710.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX240621P00715000 | 2024-06-11 9:47AM EDT | 715.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| LRCX240621P00720000 | 2024-05-23 3:49PM EDT | 720.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX240621P00725000 | 2024-05-28 9:32AM EDT | 725.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LRCX240621P00730000 | 2024-06-05 9:30AM EDT | 730.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LRCX240621P00735000 | 2024-05-24 11:36AM EDT | 735.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LRCX240621P00740000 | 2024-06-11 9:46AM EDT | 740.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX240621P00745000 | 2024-05-13 9:33AM EDT | 745.00 | 1.30 | 0.00 | 3.70 | 0.00 | - | 1 | 32 | 119.85% |
| LRCX240621P00750000 | 2024-06-12 2:00PM EDT | 750.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LRCX240621P00755000 | 2024-05-07 11:30AM EDT | 755.00 | 2.06 | 0.00 | 4.00 | 0.00 | - | 2 | 26 | 117.31% |
| LRCX240621P00760000 | 2024-06-10 1:13PM EDT | 760.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LRCX240621P00765000 | 2024-06-11 12:40PM EDT | 765.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX240621P00770000 | 2024-06-05 1:17PM EDT | 770.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LRCX240621P00775000 | 2024-06-11 12:40PM EDT | 775.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX240621P00780000 | 2024-05-24 10:01AM EDT | 780.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LRCX240621P00785000 | 2024-06-11 3:47PM EDT | 785.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240621P00790000 | 2024-06-12 12:02PM EDT | 790.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LRCX240621P00795000 | 2024-06-12 12:02PM EDT | 795.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LRCX240621P00800000 | 2024-06-12 2:15PM EDT | 800.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240621P00805000 | 2024-06-12 11:50AM EDT | 805.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240621P00810000 | 2024-06-10 3:32PM EDT | 810.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| LRCX240621P00815000 | 2024-06-05 10:18AM EDT | 815.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LRCX240621P00820000 | 2024-06-10 3:32PM EDT | 820.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| LRCX240621P00825000 | 2024-06-11 1:37PM EDT | 825.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LRCX240621P00830000 | 2024-06-13 3:59PM EDT | 830.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240621P00835000 | 2024-06-12 1:02PM EDT | 835.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LRCX240621P00840000 | 2024-06-12 11:27AM EDT | 840.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240621P00845000 | 2024-06-12 1:02PM EDT | 845.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| LRCX240621P00850000 | 2024-06-13 3:29PM EDT | 850.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| LRCX240621P00855000 | 2024-06-12 11:49AM EDT | 855.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240621P00860000 | 2024-06-12 2:44PM EDT | 860.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240621P00865000 | 2024-06-10 12:25PM EDT | 865.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| LRCX240621P00870000 | 2024-06-12 12:46PM EDT | 870.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LRCX240621P00875000 | 2024-06-12 10:14AM EDT | 875.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LRCX240621P00880000 | 2024-06-13 1:17PM EDT | 880.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LRCX240621P00885000 | 2024-06-13 1:17PM EDT | 885.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LRCX240621P00890000 | 2024-06-13 10:35AM EDT | 890.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LRCX240621P00895000 | 2024-06-13 3:42PM EDT | 895.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LRCX240621P00900000 | 2024-06-13 3:39PM EDT | 900.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| LRCX240621P00905000 | 2024-06-13 11:47AM EDT | 905.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| LRCX240621P00910000 | 2024-06-13 3:53PM EDT | 910.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| LRCX240621P00912500 | 2024-06-12 10:37AM EDT | 912.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LRCX240621P00915000 | 2024-06-11 10:00AM EDT | 915.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| LRCX240621P00917500 | 2024-06-11 11:50AM EDT | 917.50 | 3.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LRCX240621P00920000 | 2024-06-13 2:33PM EDT | 920.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LRCX240621P00925000 | 2024-06-13 12:57PM EDT | 925.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LRCX240621P00930000 | 2024-06-13 3:59PM EDT | 930.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| LRCX240621P00935000 | 2024-06-12 10:58AM EDT | 935.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| LRCX240621P00940000 | 2024-06-13 3:10PM EDT | 940.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| LRCX240621P00945000 | 2024-06-13 3:10PM EDT | 945.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| LRCX240621P00947500 | 2024-06-12 1:04PM EDT | 947.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LRCX240621P00950000 | 2024-06-13 3:50PM EDT | 950.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 12.50% |
| LRCX240621P00952500 | 2024-06-12 10:42AM EDT | 952.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LRCX240621P00955000 | 2024-06-13 3:57PM EDT | 955.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| LRCX240621P00957500 | 2024-06-13 12:00PM EDT | 957.50 | 1.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LRCX240621P00960000 | 2024-06-13 1:35PM EDT | 960.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| LRCX240621P00962500 | 2024-06-12 9:43AM EDT | 962.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LRCX240621P00965000 | 2024-06-13 2:36PM EDT | 965.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| LRCX240621P00967500 | 2024-06-13 1:28PM EDT | 967.50 | 2.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LRCX240621P00970000 | 2024-06-13 12:03PM EDT | 970.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LRCX240621P00972500 | 2024-06-13 11:08AM EDT | 972.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LRCX240621P00975000 | 2024-06-13 3:41PM EDT | 975.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| LRCX240621P00977500 | 2024-06-13 3:44PM EDT | 977.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| LRCX240621P00980000 | 2024-06-13 3:56PM EDT | 980.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| LRCX240621P00985000 | 2024-06-13 3:57PM EDT | 985.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| LRCX240621P00990000 | 2024-06-13 3:51PM EDT | 990.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| LRCX240621P00995000 | 2024-06-13 3:41PM EDT | 995.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| LRCX240621P01000000 | 2024-06-13 3:56PM EDT | 1,000.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| LRCX240621P01005000 | 2024-06-13 2:45PM EDT | 1,005.00 | 7.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LRCX240621P01010000 | 2024-06-13 1:00PM EDT | 1,010.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| LRCX240621P01015000 | 2024-06-13 12:25PM EDT | 1,015.00 | 13.68 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| LRCX240621P01020000 | 2024-06-13 12:26PM EDT | 1,020.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| LRCX240621P01025000 | 2024-06-13 12:22PM EDT | 1,025.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| LRCX240621P01030000 | 2024-06-13 3:55PM EDT | 1,030.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| LRCX240621P01035000 | 2024-06-13 3:36PM EDT | 1,035.00 | 19.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| LRCX240621P01040000 | 2024-06-13 3:55PM EDT | 1,040.00 | 19.14 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| LRCX240621P01060000 | 2024-03-21 11:04AM EDT | 1,060.00 | 106.95 | 190.00 | 197.60 | 0.00 | - | 1 | 1 | 297.46% |
| LRCX240621P01080000 | 2024-03-07 3:14PM EDT | 1,080.00 | 131.25 | 132.45 | 138.80 | 0.00 | - | - | 1 | 182.27% |
| LRCX240621P01100000 | 2024-06-12 2:13PM EDT | 1,100.00 | 69.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240621P01105000 | 2024-06-12 10:24AM EDT | 1,105.00 | 76.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240621P01120000 | 2024-03-07 3:14PM EDT | 1,120.00 | 159.70 | 165.10 | 169.40 | 0.00 | - | - | 2 | 192.45% |
| LRCX240621P01140000 | 2024-06-12 1:41PM EDT | 1,140.00 | 104.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240621P01200000 | 2024-06-13 10:03AM EDT | 1,200.00 | 172.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX240621P01300000 | 2024-06-13 3:28PM EDT | 1,300.00 | 265.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.