Canada markets closed

Laurentian Bank of Canada (LRCDF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
19.200.00 (0.00%)
At close: 03:56PM EDT
Time Period:
May 10, 2023 - May 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 09, 202419.2019.2019.2019.2019.20-
May 08, 202419.2019.2019.2019.2019.20-
May 07, 202419.2019.2019.2019.2019.20400
May 06, 202419.2019.2019.2019.2019.201,400
May 03, 202419.0019.0019.0019.0019.005,600
May 02, 202419.0019.0019.0019.0019.005,300
May 01, 202419.0019.0019.0019.0019.002,000
Apr 30, 202419.0019.0019.0019.0019.001,500
Apr 29, 202419.0019.0019.0019.0019.00600
Apr 26, 202419.0019.0019.0019.0019.003,500
Apr 25, 202419.0019.0019.0019.0019.002,300
Apr 24, 202419.0019.0019.0019.0019.002,900
Apr 23, 202418.6518.6518.6518.6518.651,300
Apr 22, 202418.6518.6518.6518.6518.65600
Apr 19, 202418.6518.6518.6518.6518.65-
Apr 18, 202418.6518.6518.6518.6518.65900
Apr 17, 202418.6518.6518.6518.6518.659,000
Apr 16, 202418.6318.6518.6318.6518.654,300
Apr 15, 202419.1019.1019.1019.1019.10700
Apr 12, 202419.1019.1019.1019.1019.108,400
Apr 11, 202419.5319.5319.5319.5319.53-
Apr 10, 202420.0020.0019.5319.5319.532,100
Apr 09, 202421.0021.0021.0021.0021.00-
Apr 08, 202421.0021.0021.0021.0021.00-
Apr 05, 202421.0021.0021.0021.0021.00-
Apr 04, 202421.0021.0021.0021.0021.00-
Apr 03, 202421.0021.0021.0021.0021.00-
Apr 02, 202421.0021.0021.0021.0021.00-
Apr 01, 202421.0021.0021.0021.0021.00-
Mar 28, 202421.0021.0021.0021.0021.00-
Mar 28, 20240.347 Dividend
Mar 27, 202421.0021.0021.0021.0020.65300
Mar 26, 202420.4920.4920.4920.4920.15-
Mar 25, 202420.4920.4920.4920.4920.15300
Mar 22, 202420.1220.1220.1220.1219.79-
Mar 21, 202420.1220.1220.1220.1219.79-
Mar 20, 202420.1220.1220.1220.1219.79-
Mar 19, 202420.1220.1220.1220.1219.79200
Mar 18, 202421.7521.7521.7521.7521.39100
Mar 15, 202421.7521.7521.7521.7521.39-
Mar 14, 202421.7521.7521.7521.7521.39-
Mar 13, 202421.7221.7521.7221.7521.39400
Mar 12, 202421.1921.1921.1921.1920.84400
Mar 11, 202420.7520.7520.7520.7520.41800
Mar 08, 202420.5020.5020.5020.5020.16700
Mar 07, 202420.2920.2920.2920.2919.952,500
Mar 06, 202420.2220.2220.2220.2219.89500
Mar 05, 202420.5120.5620.5120.5620.22500
Mar 04, 202420.1620.1620.1620.1619.83-
Mar 01, 202420.1620.1620.1620.1619.83-
Feb 29, 202420.1620.1620.1620.1619.83-
Feb 28, 202420.1620.1620.1620.1619.83200
Feb 27, 202419.9519.9519.9519.9519.62-
Feb 26, 202419.9519.9519.9519.9519.62200
Feb 23, 202419.9519.9519.9519.9519.62-
Feb 22, 202419.9519.9519.9519.9519.62-
Feb 21, 202419.9519.9519.9519.9519.62-
Feb 20, 202419.9519.9519.9519.9519.62-
Feb 16, 202419.9519.9519.9519.9519.62-
Feb 15, 202419.9519.9519.9519.9519.62200
Feb 14, 202419.2919.3019.2919.3018.983,100
Feb 13, 202419.0719.0719.0719.0718.751,700
Feb 12, 202420.2520.2520.2520.2519.92100
Feb 09, 202419.5419.5419.5419.5419.22100
Feb 08, 202419.3619.3819.3619.3819.061,300
Feb 07, 202419.3419.3519.3419.3519.03400
Feb 06, 202419.0719.5219.0719.5219.201,500
Feb 05, 202419.0719.0719.0719.0718.751,100
Feb 02, 202419.6519.6519.6519.6519.33-
Feb 01, 202419.7819.7819.3919.6519.337,800
Jan 31, 202420.0920.0919.8819.9919.66600
Jan 30, 202420.2220.2220.2220.2219.89100
Jan 29, 202420.0920.0920.0920.0919.76-
Jan 26, 202420.0920.0920.0920.0919.76-
Jan 25, 202420.0920.0920.0920.0919.76-
Jan 24, 202420.0920.0920.0920.0919.76400
Jan 23, 202420.0920.0920.0920.0919.76100
Jan 22, 202419.8619.8619.8619.8619.53-
Jan 19, 202419.8619.8619.8619.8619.53300
Jan 18, 202419.5019.5719.5019.5719.251,200
Jan 17, 202419.6419.6419.5419.6219.301,800
Jan 16, 202419.7219.7219.7219.7219.39200
Jan 12, 202419.8619.8619.8619.8619.53-
Jan 11, 202419.7719.8619.7719.8619.532,200
Jan 10, 202420.2520.2620.1920.1919.861,000
Jan 09, 202420.5420.5420.5420.5420.20-
Jan 08, 202420.5520.5520.5420.5420.204,800
Jan 05, 202420.1720.1720.1720.1719.84-
Jan 04, 202419.9920.1719.9920.1719.842,200
Jan 03, 202420.0620.0620.0620.0619.73300
Jan 02, 202420.9020.9020.1420.1419.81700
Jan 02, 20240.355 Dividend
Dec 29, 202320.9620.9620.9620.9620.261,200
Dec 28, 202320.8220.8220.7720.8120.121,800
Dec 27, 202320.7020.7120.7020.7120.02700
Dec 26, 202320.4520.4520.4520.4519.77-
Dec 22, 202320.4520.4520.4520.4519.77100
Dec 21, 202320.0720.0720.0520.0519.381,200
Dec 20, 202319.9920.0619.9920.0619.39400
Dec 19, 202319.5319.5319.5319.5318.88-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...