Canada Markets closed

Lovitt Resources Inc. (LRC-H.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.17000.0000 (0.00%)
At close: 02:15PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec. 03, 20210.17000.17000.17000.17000.1700-
Dec. 02, 20210.17000.17000.17000.17000.1700-
Dec. 01, 20210.17000.17000.17000.17000.1700-
Nov. 30, 20210.17000.17000.17000.17000.1700-
Nov. 29, 20210.17000.17000.17000.17000.17001,200
Nov. 26, 20210.18000.18000.18000.18000.18006,800
Nov. 25, 20210.16000.16000.16000.16000.1600-
Nov. 24, 20210.16000.16000.16000.16000.160010,000
Nov. 23, 20210.16000.16000.16000.16000.1600600
Nov. 22, 20210.16000.16000.15000.15000.150011,500
Nov. 19, 20210.16000.16000.16000.16000.1600-
Nov. 18, 20210.16000.16000.16000.16000.1600-
Nov. 17, 20210.16000.16000.16000.16000.1600-
Nov. 16, 20210.16000.16000.16000.16000.16001,000
Nov. 15, 20210.16000.16000.16000.16000.1600-
Nov. 12, 20210.16000.16000.16000.16000.1600-
Nov. 11, 20210.16000.16000.16000.16000.1600-
Nov. 10, 20210.16000.16000.16000.16000.1600-
Nov. 09, 20210.16000.16000.16000.16000.16005,000
Nov. 08, 20210.18000.18000.18000.18000.18006,000
Nov. 05, 20210.17000.17000.17000.17000.1700-
Nov. 04, 20210.17000.17000.17000.17000.1700-
Nov. 03, 20210.18000.18000.17000.17000.170013,000
Nov. 02, 20210.18000.18000.18000.18000.1800-
Nov. 01, 20210.18000.18000.18000.18000.1800-
Oct. 29, 20210.18000.18000.18000.18000.1800-
Oct. 28, 20210.18000.18000.18000.18000.18006,000
Oct. 27, 20210.20000.20000.20000.20000.2000-
Oct. 26, 20210.20000.20000.20000.20000.2000-
Oct. 25, 20210.20000.20000.20000.20000.2000-
Oct. 22, 20210.20000.20000.20000.20000.2000-
Oct. 21, 20210.20000.20000.20000.20000.20005,000
Oct. 20, 20210.20000.20000.20000.20000.2000-
Oct. 19, 20210.20000.20000.20000.20000.20003,000
Oct. 18, 20210.19000.19000.19000.19000.1900-
Oct. 15, 20210.19000.19000.19000.19000.1900-
Oct. 14, 20210.19000.19000.19000.19000.1900-
Oct. 13, 20210.19000.19000.19000.19000.1900-
Oct. 12, 20210.19000.19000.19000.19000.1900-
Oct. 08, 20210.19000.19000.19000.19000.1900-
Oct. 07, 20210.19000.19000.19000.19000.1900-
Oct. 06, 20210.19000.19000.19000.19000.1900-
Oct. 05, 20210.19000.19000.19000.19000.1900-
Oct. 04, 20210.19000.19000.19000.19000.1900-
Oct. 01, 20210.19000.19000.19000.19000.1900-
Sep. 30, 20210.19000.19000.19000.19000.1900-
Sep. 29, 20210.19000.19000.19000.19000.1900-
Sep. 28, 20210.19000.19000.19000.19000.1900-
Sep. 27, 20210.19000.19000.19000.19000.1900-
Sep. 24, 20210.19000.19000.19000.19000.1900-
Sep. 23, 20210.19000.19000.19000.19000.1900-
Sep. 22, 20210.19000.19000.19000.19000.1900-
Sep. 21, 20210.19000.19000.19000.19000.19005,000
Sep. 20, 20210.22000.22000.22000.22000.2200-
Sep. 17, 20210.22000.22000.22000.22000.22009,000
Sep. 16, 20210.24000.24000.24000.24000.2400-
Sep. 15, 20210.24000.24000.24000.24000.2400-
Sep. 14, 20210.24000.24000.24000.24000.2400-
Sep. 13, 20210.24000.24000.24000.24000.2400-
Sep. 10, 20210.24000.24000.24000.24000.2400-
Sep. 09, 20210.24000.24000.24000.24000.2400-
Sep. 08, 20210.24000.24000.24000.24000.240025,000
Sep. 07, 20210.20000.20000.20000.20000.2000-
Sep. 03, 20210.20000.20000.20000.20000.2000-
Sep. 02, 20210.20000.20000.20000.20000.2000-
Sep. 01, 20210.20000.20000.20000.20000.2000-
Aug. 31, 20210.20000.20000.20000.20000.2000-
Aug. 30, 20210.20000.20000.20000.20000.2000-
Aug. 27, 20210.20000.20000.20000.20000.2000-
Aug. 26, 20210.20000.20000.20000.20000.2000-
Aug. 25, 20210.20000.20000.20000.20000.20006,000
Aug. 24, 20210.21000.21000.21000.21000.2100-
Aug. 23, 20210.21000.21000.21000.21000.21003,000
Aug. 20, 20210.24000.24000.24000.24000.2400-
Aug. 19, 20210.24000.24000.24000.24000.2400-
Aug. 18, 20210.24000.24000.24000.24000.2400-
Aug. 17, 20210.24000.24000.24000.24000.2400-
Aug. 16, 20210.24000.24000.24000.24000.2400-
Aug. 13, 20210.24000.24000.24000.24000.2400-
Aug. 12, 20210.24000.24000.24000.24000.2400-
Aug. 11, 20210.24000.24000.24000.24000.2400-
Aug. 10, 20210.24000.24000.24000.24000.2400-
Aug. 09, 20210.20000.24000.20000.24000.24006,400
Aug. 06, 20210.20000.20000.20000.20000.2000-
Aug. 05, 20210.20000.20000.20000.20000.20004,200
Aug. 04, 20210.20000.23000.18000.19000.190019,700
Aug. 03, 20210.17000.17000.17000.17000.1700500
Jul. 30, 20210.20000.20000.20000.20000.2000600
Jul. 29, 20210.20000.20000.20000.20000.2000-
Jul. 28, 20210.20000.20000.20000.20000.2000-
Jul. 27, 20210.20000.20000.20000.20000.2000-
Jul. 26, 20210.20000.20000.20000.20000.2000-
Jul. 23, 20210.20000.20000.20000.20000.2000500
Jul. 22, 20210.21000.21000.21000.21000.2100-
Jul. 21, 20210.21000.21000.21000.21000.2100-
Jul. 20, 20210.21000.21000.21000.21000.2100-
Jul. 19, 20210.21000.21000.21000.21000.2100-
Jul. 16, 20210.21000.21000.21000.21000.2100-
Jul. 15, 20210.21000.21000.21000.21000.2100-
Jul. 14, 20210.21000.21000.21000.21000.2100-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...