Canada markets open in 5 hours 2 minutes

Lara Exploration Ltd. (LRA.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.5900+0.0400 (+7.27%)
At close: 11:09AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec. 06, 20210.56000.59000.56000.59000.59004,800
Dec. 03, 20210.58000.58000.55000.55000.55009,600
Dec. 02, 20210.57000.57000.55000.56000.560087,000
Dec. 01, 20210.59000.59000.59000.59000.59001,000
Nov. 30, 20210.55000.56000.55000.56000.56003,000
Nov. 29, 20210.56000.56000.55000.55000.550039,000
Nov. 26, 20210.57000.57000.55000.55000.5500171,200
Nov. 25, 20210.58000.58000.58000.58000.5800-
Nov. 24, 20210.58000.59000.58000.58000.58008,700
Nov. 23, 20210.59000.61000.58000.61000.610038,900
Nov. 22, 20210.59000.61000.59000.61000.610025,000
Nov. 19, 20210.59000.59000.59000.59000.5900-
Nov. 18, 20210.59000.59000.59000.59000.59008,500
Nov. 17, 20210.59000.59000.58000.58000.580013,300
Nov. 16, 20210.59000.60000.58000.60000.600017,000
Nov. 15, 20210.60000.60000.59000.59000.590012,100
Nov. 12, 20210.60000.60000.60000.60000.6000-
Nov. 11, 20210.61000.61000.60000.60000.60009,700
Nov. 10, 20210.59000.61000.59000.61000.61003,500
Nov. 09, 20210.60000.60000.60000.60000.60002,000
Nov. 08, 20210.59000.59000.59000.59000.5900-
Nov. 05, 20210.59000.59000.59000.59000.5900-
Nov. 04, 20210.62000.62000.59000.59000.590031,600
Nov. 03, 20210.59000.62000.59000.62000.62008,500
Nov. 02, 20210.56000.68000.55000.58000.5800669,300
Nov. 01, 20210.56000.56000.55000.55000.550020,000
Oct. 29, 20210.56000.56000.56000.56000.5600500
Oct. 28, 20210.57000.57000.55000.57000.570011,800
Oct. 27, 20210.55000.57000.55000.57000.57003,300
Oct. 26, 20210.61000.61000.55000.55000.550067,400
Oct. 25, 20210.55000.57000.55000.57000.57002,900
Oct. 22, 20210.54000.62000.54000.55000.550014,500
Oct. 21, 20210.60000.60000.60000.60000.60001,500
Oct. 20, 20210.59000.59000.59000.59000.5900-
Oct. 19, 20210.59000.59000.59000.59000.5900-
Oct. 18, 20210.58000.59000.58000.59000.59006,500
Oct. 15, 20210.55000.55000.55000.55000.55008,200
Oct. 14, 20210.54000.54000.54000.54000.54009,000
Oct. 13, 20210.56000.56000.53000.54000.540080,000
Oct. 12, 20210.58000.58000.56000.56000.560010,000
Oct. 08, 20210.54000.54000.54000.54000.5400500
Oct. 07, 20210.57000.57000.54000.54000.540036,400
Oct. 06, 20210.56000.56000.55000.55000.550020,700
Oct. 05, 20210.56000.56000.56000.56000.5600-
Oct. 04, 20210.58000.58000.56000.56000.560013,500
Oct. 01, 20210.58000.60000.57000.57000.57007,500
Sep. 30, 20210.58000.58000.58000.58000.58009,700
Sep. 29, 20210.59000.59000.58000.59000.59004,500
Sep. 28, 20210.61000.61000.58000.58000.580012,700
Sep. 27, 20210.63000.63000.61000.61000.610029,300
Sep. 24, 20210.63000.63000.62000.63000.630023,000
Sep. 23, 20210.67000.68000.67000.68000.68001,000
Sep. 22, 20210.68000.68000.68000.68000.68006,000
Sep. 21, 20210.64000.68000.63000.63000.630037,800
Sep. 20, 20210.65000.68000.64000.64000.640038,500
Sep. 17, 20210.64000.65000.64000.65000.650028,500
Sep. 16, 20210.65000.65000.64000.64000.64004,700
Sep. 15, 20210.65000.65000.65000.65000.65001,000
Sep. 14, 20210.66000.68000.66000.68000.680020,900
Sep. 13, 20210.66000.66000.66000.66000.66004,000
Sep. 10, 20210.66000.66000.66000.66000.6600-
Sep. 09, 20210.67000.67000.66000.66000.660023,500
Sep. 08, 20210.70000.70000.70000.70000.70004,000
Sep. 07, 20210.67000.67000.67000.67000.67004,300
Sep. 03, 20210.67000.67000.67000.67000.6700500
Sep. 02, 20210.70000.70000.70000.70000.7000-
Sep. 01, 20210.70000.70000.70000.70000.7000-
Aug. 31, 20210.70000.70000.70000.70000.70002,500
Aug. 30, 20210.66000.66000.66000.66000.660023,900
Aug. 27, 20210.68000.68000.68000.68000.6800-
Aug. 26, 20210.69000.69000.68000.68000.680012,200
Aug. 25, 20210.69000.69000.69000.69000.690013,000
Aug. 24, 20210.68000.69000.68000.69000.69005,500
Aug. 23, 20210.68000.68000.68000.68000.68004,400
Aug. 20, 20210.67000.69000.66000.69000.690030,700
Aug. 19, 20210.67000.73000.67000.73000.730010,300
Aug. 18, 20210.67000.67000.67000.67000.67001,000
Aug. 17, 20210.70000.70000.70000.70000.7000-
Aug. 16, 20210.70000.70000.70000.70000.70004,000
Aug. 13, 20210.68000.70000.67000.70000.70008,000
Aug. 12, 20210.68000.68000.68000.68000.680010,100
Aug. 11, 20210.68000.74000.68000.74000.74007,800
Aug. 10, 20210.72000.72000.72000.72000.72006,000
Aug. 09, 20210.66000.70000.66000.68000.680029,700
Aug. 06, 20210.72000.72000.72000.72000.7200-
Aug. 05, 20210.72000.72000.72000.72000.72001,000
Aug. 04, 20210.67000.71000.67000.70000.70006,900
Aug. 03, 20210.75000.75000.70000.70000.70004,900
Jul. 30, 20210.75000.75000.75000.75000.7500-
Jul. 29, 20210.75000.75000.75000.75000.75003,000
Jul. 28, 20210.73000.73000.73000.73000.7300-
Jul. 27, 20210.70000.73000.70000.73000.730039,300
Jul. 26, 20210.71000.71000.71000.71000.71002,500
Jul. 23, 20210.71000.71000.71000.71000.7100-
Jul. 22, 20210.71000.71000.71000.71000.7100-
Jul. 21, 20210.72000.72000.67000.71000.710048,600
Jul. 20, 20210.68000.72000.68000.72000.72009,800
Jul. 19, 20210.67000.67000.67000.67000.6700500
Jul. 16, 20210.71000.71000.71000.71000.7100500
Jul. 15, 20210.71000.71000.71000.71000.7100100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...