Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
22.63 | 0.00 | - | 1 | 1 | 32.50 | - | - | - | - | - |
- | - | - | - | - | 35.00 | 0.91 | 0.00 | - | - | 10 |
- | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 45.00 | 0.85 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 47.50 | 1.30 | 0.00 | - | 1 | 10 |
12.60 | 0.00 | - | - | 1 | 50.00 | 0.45 | 0.00 | - | 10 | 17 |
11.80 | 0.00 | - | 1 | 41 | 52.50 | 1.70 | 0.00 | - | 1 | 58 |
7.07 | 0.00 | - | 1 | 1 | 55.00 | 0.55 | 0.00 | - | 2 | 59 |
26.56 | 0.00 | - | 1 | 74 | 57.50 | 0.20 | 0.00 | - | 4 | 33 |
15.20 | +0.90 | +6.29% | 3 | 99 | 60.00 | 0.40 | 0.00 | - | 1 | 59 |
10.40 | 0.00 | - | 50 | 99 | 62.50 | 0.19 | 0.00 | - | 3 | 30 |
10.20 | 0.00 | - | 1 | 25 | 65.00 | 0.35 | 0.00 | - | 252 | 505 |
7.45 | 0.00 | - | 6 | 49 | 67.50 | 1.05 | 0.00 | - | 14 | 59 |
7.00 | +1.80 | +34.62% | 2 | 437 | 70.00 | 1.22 | -0.24 | -16.44% | 362 | 1,459 |
3.99 | +0.29 | +7.84% | 2 | 577 | 72.50 | 1.70 | -0.60 | -26.09% | 2 | 198 |
2.95 | +0.90 | +43.90% | 6 | 2,236 | 75.00 | 3.20 | 0.00 | - | 12 | 303 |
1.10 | 0.00 | - | 12 | 664 | 77.50 | 4.40 | 0.00 | - | 11 | 57 |
1.00 | +0.30 | +42.86% | 4 | 188 | 80.00 | 6.60 | +2.30 | +53.49% | 1 | 68 |
0.40 | 0.00 | - | 501 | 80 | 82.50 | 6.10 | 0.00 | - | 8 | 42 |
0.21 | 0.00 | - | 1 | 72 | 85.00 | 5.40 | 0.00 | - | 12 | 12 |
0.15 | 0.00 | - | 1 | 26 | 87.50 | - | - | - | - | - |
0.22 | 0.00 | - | 6 | 19 | 90.00 | - | - | - | - | - |
1.20 | 0.00 | - | 2 | 2 | 92.50 | - | - | - | - | - |
0.40 | 0.00 | - | 11 | 11 | 100.00 | - | - | - | - | - |
0.50 | 0.00 | - | 36 | 36 | 110.00 | - | - | - | - | - |