Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 2.10 | 0.00 | - | - | 2 |
| 28.96 | 0.00 | - | 1 | 3 | 60.00 | 4.00 | 0.00 | - | - | 12 |
| - | - | - | - | - | 65.00 | 3.30 | 0.00 | - | 2 | 6 |
| 25.15 | 0.00 | - | - | 6 | 67.50 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 3.89 | 0.00 | - | 1 | 1 |
| 12.00 | 0.00 | - | 1 | 4 | 72.50 | 9.20 | 0.00 | - | - | 0 |
| 12.20 | 0.00 | - | 1 | 3 | 75.00 | 4.40 | 0.00 | - | 2 | 38 |
| 17.80 | 0.00 | - | 2 | 8 | 80.00 | 7.30 | 0.00 | - | 439 | 348 |
| 18.16 | 0.00 | - | 7 | 15 | 82.50 | 8.00 | 0.00 | - | 140 | 140 |
| 13.80 | 0.00 | - | 1 | 1 | 85.00 | 9.10 | 0.00 | - | 54 | 56 |
| 15.95 | 0.00 | - | 1 | 1 | 87.50 | 11.30 | 0.00 | - | - | 1 |
| 13.90 | 0.00 | - | 63 | 70 | 90.00 | 11.10 | -0.50 | -4.31% | 1 | 71 |
| - | - | - | - | - | 92.50 | 12.03 | 0.00 | - | - | 2 |
| 9.55 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 18.20 | 0.00 | - | - | 60 |
| 7.30 | 0.00 | - | 3 | 9 | 110.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | - | 42 | 115.00 | 43.00 | 0.00 | - | 1 | 1 |
| 4.90 | 0.00 | - | 17 | 43 | 120.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 18 | 25 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.