Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 60.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 67.50 | 1.07 | 0.00 | - | - | 2 |
| 10.57 | 0.00 | - | 1 | 11 | 70.00 | 4.90 | 0.00 | - | 5 | 6 |
| 9.45 | 0.00 | - | - | 2 | 72.50 | 1.34 | 0.00 | - | 1 | 15 |
| 18.70 | 0.00 | - | 1 | 10 | 75.00 | 2.07 | 0.00 | - | 2 | 97 |
| 13.80 | 0.00 | - | 1 | 24 | 77.50 | 2.54 | 0.00 | - | 2 | 3 |
| 16.05 | 0.00 | - | 1 | 18 | 80.00 | 2.75 | 0.00 | - | 3 | 4 |
| 14.06 | 0.00 | - | 1 | 26 | 82.50 | 3.40 | 0.00 | - | 6 | 40 |
| 11.80 | 0.00 | - | 1 | 9 | 85.00 | 3.30 | 0.00 | - | 6 | 39 |
| 11.00 | 0.00 | - | 1 | 36 | 87.50 | 5.10 | 0.00 | - | 5 | 17 |
| 9.50 | 0.00 | - | 5 | 18 | 90.00 | 7.20 | 0.00 | - | 5 | 11 |
| 10.10 | 0.00 | - | 2 | 15 | 92.50 | 7.20 | 0.00 | - | 3 | 13 |
| 7.00 | 0.00 | - | 5 | 7 | 95.00 | 7.90 | 0.00 | - | 2 | 24 |
| 7.80 | 0.00 | - | 2 | 11 | 97.50 | - | - | - | - | - |
| 5.32 | +0.42 | +8.57% | 2 | 6 | 100.00 | 10.80 | 0.00 | - | 2 | 6 |
| 4.80 | 0.00 | - | 16 | 37 | 105.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 3 | 40 | 110.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 20 | 20 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.