Louisiana-Pacific Corporation (LPX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.25 | 0.00 | - | - | 50 |
| - | - | - | - | - | 80.00 | 0.50 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 82.50 | 0.80 | 0.00 | - | 5 | 18 |
| 6.20 | 0.00 | - | - | 28 | 85.00 | 0.80 | 0.00 | - | 11 | 31 |
| 5.60 | 0.00 | - | 1 | 9 | 87.50 | 1.40 | 0.00 | - | 6 | 33 |
| 6.90 | 0.00 | - | 8 | 70 | 90.00 | 2.05 | +0.86 | +72.27% | 2 | 59 |
| 3.10 | -0.10 | -3.13% | 1 | 82 | 92.50 | 3.50 | 0.00 | - | 1 | 129 |
| 3.25 | 0.00 | - | 2 | 30 | 95.00 | 4.40 | 0.00 | - | 58 | 50 |
| 1.03 | 0.00 | - | 1 | 51 | 97.50 | - | - | - | - | - |
| 0.85 | 0.00 | - | 19 | 55 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 10.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.