Canada markets closed

LivePerson, Inc. (LPSN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.0000-0.0200 (-1.96%)
At close: 04:00PM EDT
1.0800 +0.08 (+8.00%)
After hours: 07:39PM EDT
In The Money
Show:ListStraddle
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
0.600.00--10.50-----
0.150.00-6216501.000.110.00-17
0.05-0.05-50.00%33471.500.310.00-24
0.050.00-22,3632.000.200.00-22
0.050.00-10852.501.330.00-160104
0.050.00-107283.001.680.00-1100
0.110.00-1802723.502.180.00-1100
0.200.00-12974.001.270.00-1018
0.050.00-13674.503.500.00-54
0.050.00-12825.002.300.00--1
0.700.00-10755.50-----
0.150.00-20206.00-----
0.050.00-1267.00-----
0.050.00-1118.00-----
0.010.00-129.005.790.00-150