Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.60 | 0.00 | - | - | 1 | 0.50 | - | - | - | - | - |
0.15 | 0.00 | - | 621 | 650 | 1.00 | 0.11 | 0.00 | - | 1 | 7 |
0.05 | -0.05 | -50.00% | 3 | 347 | 1.50 | 0.31 | 0.00 | - | 2 | 4 |
0.05 | 0.00 | - | 2 | 2,363 | 2.00 | 0.20 | 0.00 | - | 2 | 2 |
0.05 | 0.00 | - | 10 | 85 | 2.50 | 1.33 | 0.00 | - | 160 | 104 |
0.05 | 0.00 | - | 10 | 728 | 3.00 | 1.68 | 0.00 | - | 110 | 0 |
0.11 | 0.00 | - | 180 | 272 | 3.50 | 2.18 | 0.00 | - | 110 | 0 |
0.20 | 0.00 | - | 1 | 297 | 4.00 | 1.27 | 0.00 | - | 10 | 18 |
0.05 | 0.00 | - | 1 | 367 | 4.50 | 3.50 | 0.00 | - | 5 | 4 |
0.05 | 0.00 | - | 1 | 282 | 5.00 | 2.30 | 0.00 | - | - | 1 |
0.70 | 0.00 | - | 10 | 75 | 5.50 | - | - | - | - | - |
0.15 | 0.00 | - | 20 | 20 | 6.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 26 | 7.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 11 | 8.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 2 | 9.00 | 5.79 | 0.00 | - | 15 | 0 |