Canada Markets closed

Legend Power Systems Inc. (LPS.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.1650-0.0100 (-5.71%)
At close: 03:16PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 20220.17000.17000.17000.17000.170043,500
Jun 23, 20220.17000.18000.17000.18000.18002,100
Jun 22, 20220.18000.18000.18000.18000.18005,100
Jun 21, 20220.18000.18000.18000.18000.18001,200
Jun 20, 20220.17000.17000.17000.17000.17006,300
Jun 17, 20220.17000.18000.17000.18000.18001,700
Jun 16, 20220.18000.18000.17000.18000.180011,900
Jun 15, 20220.18000.18000.18000.18000.18008,100
Jun 14, 20220.18000.18000.17000.17000.170073,900
Jun 13, 20220.18000.19000.18000.19000.190056,800
Jun 10, 20220.19000.19000.19000.19000.190020,600
Jun 09, 20220.19000.19000.19000.19000.190037,800
Jun 08, 20220.18000.19000.18000.19000.190029,400
Jun 07, 20220.19000.19000.18000.18000.1800588,800
Jun 06, 20220.20000.20000.19000.19000.1900129,000
Jun 03, 20220.20000.20000.19000.20000.200046,700
Jun 02, 20220.19000.20000.18000.20000.200030,000
Jun 01, 20220.18000.18000.18000.18000.180051,100
May 31, 20220.19000.19000.19000.19000.19003,400
May 30, 20220.20000.20000.20000.20000.20002,400
May 27, 20220.21000.21000.17000.18000.1800159,900
May 26, 20220.20000.20000.18000.18000.1800143,600
May 25, 20220.20000.22000.20000.21000.2100130,100
May 24, 20220.19000.20000.19000.20000.20009,000
May 20, 20220.20000.20000.20000.20000.200027,200
May 19, 20220.23000.23000.21000.21000.210040,100
May 18, 20220.20000.20000.20000.20000.20001,700
May 17, 20220.20000.21000.19000.20000.200030,200
May 16, 20220.20000.20000.19000.19000.190027,500
May 13, 20220.19000.20000.19000.20000.200037,900
May 12, 20220.19000.19000.17000.19000.1900553,200
May 11, 20220.20000.20000.19000.19000.1900137,000
May 10, 20220.23000.23000.22000.22000.220042,600
May 09, 20220.23000.23000.22000.22000.220017,100
May 06, 20220.23000.23000.23000.23000.23004,000
May 05, 20220.24000.24000.22000.22000.2200149,700
May 04, 20220.26000.26000.24000.24000.24007,700
May 03, 20220.25000.25000.24000.25000.2500128,200
May 02, 20220.26000.26000.24000.24000.240064,400
Apr 29, 20220.28000.28000.26000.26000.260011,900
Apr 28, 20220.27000.27000.27000.27000.2700800
Apr 27, 20220.28000.28000.26000.26000.26001,700
Apr 26, 20220.28000.28000.26000.26000.2600107,700
Apr 25, 20220.29000.29000.28000.28000.280067,500
Apr 22, 20220.28000.28000.28000.28000.280019,300
Apr 21, 20220.30000.30000.29000.29000.290020,500
Apr 20, 20220.30000.30000.30000.30000.300027,600
Apr 19, 20220.28000.29000.28000.29000.290012,800
Apr 18, 20220.29000.29000.29000.29000.290025,500
Apr 14, 20220.28000.28000.28000.28000.28002,000
Apr 13, 20220.29000.30000.29000.29000.290077,600
Apr 12, 20220.32000.32000.28000.29000.290074,500
Apr 11, 20220.31000.31000.30000.30000.30006,600
Apr 08, 20220.30000.30000.30000.30000.30003,400
Apr 07, 20220.31000.31000.31000.31000.31004,400
Apr 06, 20220.30000.30000.30000.30000.300014,100
Apr 05, 20220.30000.30000.30000.30000.30006,600
Apr 04, 20220.32000.32000.29000.31000.3100223,000
Apr 01, 20220.32000.32000.30000.30000.300069,900
Mar 31, 20220.32000.32000.31000.31000.31009,800
Mar 30, 20220.32000.32000.31000.31000.310010,700
Mar 29, 20220.31000.31000.30000.31000.310052,500
Mar 28, 20220.31000.32000.31000.32000.320022,600
Mar 25, 20220.32000.32000.31000.31000.31005,200
Mar 24, 20220.31000.31000.31000.31000.3100104,900
Mar 23, 20220.32000.32000.32000.32000.32001,000
Mar 22, 20220.32000.32000.30000.32000.320075,400
Mar 21, 20220.31000.32000.31000.32000.320021,600
Mar 18, 20220.31000.31000.31000.31000.310018,100
Mar 17, 20220.32000.32000.32000.32000.32002,700
Mar 16, 20220.33000.33000.32000.32000.320059,500
Mar 15, 20220.31000.31000.31000.31000.31001,700
Mar 14, 20220.33000.33000.30000.30000.3000181,400
Mar 11, 20220.33000.33000.32000.33000.3300122,700
Mar 10, 20220.32000.32000.32000.32000.32008,500
Mar 09, 20220.32000.33000.32000.33000.330010,100
Mar 08, 20220.32000.33000.32000.33000.330021,200
Mar 07, 20220.33000.33000.32000.32000.320011,100
Mar 04, 20220.34000.34000.32000.34000.3400136,200
Mar 03, 20220.35000.35000.34000.35000.350042,700
Mar 02, 20220.33000.35000.33000.35000.350022,400
Mar 01, 20220.34000.34000.33000.33000.3300169,000
Feb 28, 20220.34000.35000.34000.35000.350021,500
Feb 25, 20220.34000.36000.34000.34000.340095,800
Feb 24, 20220.36000.36000.35000.35000.3500103,900
Feb 23, 20220.36000.36000.35000.36000.3600159,300
Feb 22, 20220.34000.35000.33000.33000.3300232,700
Feb 18, 20220.37000.38000.34000.34000.3400147,900
Feb 17, 20220.33000.38000.33000.35000.3500284,200
Feb 16, 20220.32000.32000.32000.32000.320041,600
Feb 15, 20220.32000.32000.32000.32000.32005,200
Feb 14, 20220.35000.35000.32000.32000.320060,700
Feb 11, 20220.33000.33000.33000.33000.33002,500
Feb 10, 20220.36000.36000.32000.32000.320044,800
Feb 09, 20220.35000.35000.33000.33000.330094,700
Feb 08, 20220.34000.34000.34000.34000.34009,400
Feb 07, 20220.33000.34000.33000.34000.340011,300
Feb 04, 20220.34000.34000.34000.34000.34005,000
Feb 03, 20220.33000.34000.32000.32000.320039,700
Feb 02, 20220.35000.35000.32000.32000.3200108,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...