Legend Power Systems Inc. (LPS.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.4000

-0.0600

(-13.04%)

At close: 03:59PM EST

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec. 01, 2021	-	-	-	-	-	-
Nov. 30, 2021	0.4200	0.4200	0.3800	0.4000	0.4000	142,200
Nov. 29, 2021	0.4300	0.4300	0.4100	0.4300	0.4300	51,000
Nov. 26, 2021	0.4200	0.4200	0.4000	0.4000	0.4000	90,900
Nov. 25, 2021	0.4500	0.4500	0.4200	0.4200	0.4200	33,800
Nov. 24, 2021	0.4200	0.4400	0.4100	0.4400	0.4400	46,600
Nov. 23, 2021	0.4500	0.4500	0.3800	0.3900	0.3900	241,500
Nov. 22, 2021	0.4900	0.5000	0.4400	0.4500	0.4500	175,400
Nov. 19, 2021	0.4900	0.5200	0.4500	0.5200	0.5200	126,600
Nov. 18, 2021	0.4500	0.4700	0.4400	0.4400	0.4400	93,000
Nov. 17, 2021	0.4900	0.4900	0.4500	0.4600	0.4600	28,800
Nov. 16, 2021	0.5000	0.5000	0.4600	0.4800	0.4800	25,200
Nov. 15, 2021	0.4900	0.5000	0.4900	0.5000	0.5000	38,100
Nov. 12, 2021	0.4700	0.5000	0.4400	0.5000	0.5000	135,000
Nov. 11, 2021	0.4300	0.4800	0.4300	0.4700	0.4700	86,900
Nov. 10, 2021	0.3900	0.4500	0.3900	0.4500	0.4500	321,500
Nov. 09, 2021	0.4000	0.4000	0.3800	0.4000	0.4000	155,600
Nov. 08, 2021	0.4100	0.4100	0.3800	0.3800	0.3800	65,800
Nov. 05, 2021	0.4000	0.4000	0.3800	0.4000	0.4000	151,400
Nov. 04, 2021	0.4100	0.4100	0.3700	0.3900	0.3900	126,100
Nov. 03, 2021	0.4000	0.4100	0.3900	0.4100	0.4100	26,100
Nov. 02, 2021	0.4100	0.4200	0.3800	0.4100	0.4100	174,800
Nov. 01, 2021	0.4100	0.4100	0.3900	0.4100	0.4100	56,600
Oct. 29, 2021	0.3700	0.4000	0.3700	0.4000	0.4000	167,300
Oct. 28, 2021	0.3800	0.3800	0.3800	0.3800	0.3800	32,800
Oct. 27, 2021	0.4100	0.4100	0.3800	0.3800	0.3800	93,900
Oct. 26, 2021	0.3900	0.4100	0.3900	0.4100	0.4100	127,000
Oct. 25, 2021	0.4100	0.4100	0.3900	0.4100	0.4100	34,200
Oct. 22, 2021	0.4200	0.4200	0.3900	0.3900	0.3900	61,800
Oct. 21, 2021	0.4100	0.4100	0.3900	0.3900	0.3900	14,600
Oct. 20, 2021	0.3900	0.3900	0.3900	0.3900	0.3900	25,600
Oct. 19, 2021	0.4000	0.4100	0.3800	0.4000	0.4000	92,200
Oct. 18, 2021	0.4200	0.4200	0.4000	0.4000	0.4000	22,100
Oct. 15, 2021	0.4500	0.4500	0.4200	0.4300	0.4300	30,400
Oct. 14, 2021	0.4300	0.4300	0.4000	0.4100	0.4100	31,600
Oct. 13, 2021	0.4200	0.4300	0.4000	0.4100	0.4100	85,700
Oct. 12, 2021	0.4500	0.4500	0.4200	0.4200	0.4200	14,900
Oct. 08, 2021	0.4400	0.4500	0.4200	0.4200	0.4200	88,800
Oct. 07, 2021	0.4300	0.4400	0.4200	0.4200	0.4200	15,700
Oct. 06, 2021	0.4300	0.4500	0.4000	0.4100	0.4100	51,400
Oct. 05, 2021	0.4400	0.4500	0.4400	0.4400	0.4400	38,700
Oct. 04, 2021	0.4700	0.4700	0.4400	0.4400	0.4400	46,700
Oct. 01, 2021	0.4500	0.4500	0.4400	0.4400	0.4400	56,100
Sep. 30, 2021	0.4600	0.4700	0.4400	0.4500	0.4500	88,000
Sep. 29, 2021	0.4500	0.4700	0.4400	0.4500	0.4500	46,900
Sep. 28, 2021	0.4400	0.4700	0.4300	0.4500	0.4500	83,200
Sep. 27, 2021	0.5000	0.5000	0.4500	0.4700	0.4700	122,200
Sep. 24, 2021	0.4900	0.5000	0.4500	0.4900	0.4900	198,700
Sep. 23, 2021	0.4900	0.4900	0.4600	0.4600	0.4600	16,100
Sep. 22, 2021	0.4900	0.4900	0.4500	0.4600	0.4600	59,900
Sep. 21, 2021	0.4500	0.4600	0.4400	0.4600	0.4600	11,900
Sep. 20, 2021	0.4700	0.4700	0.4400	0.4500	0.4500	117,800
Sep. 17, 2021	0.4900	0.4900	0.4700	0.4700	0.4700	28,300
Sep. 16, 2021	0.5000	0.5000	0.4600	0.4700	0.4700	121,500
Sep. 15, 2021	0.5000	0.5000	0.4700	0.4800	0.4800	154,300
Sep. 14, 2021	0.5200	0.5300	0.4900	0.5000	0.5000	91,900
Sep. 13, 2021	0.5200	0.5300	0.5000	0.5000	0.5000	53,600
Sep. 10, 2021	0.5700	0.5700	0.5200	0.5200	0.5200	46,800
Sep. 09, 2021	0.5200	0.5600	0.5100	0.5100	0.5100	27,900
Sep. 08, 2021	0.5400	0.5400	0.5100	0.5100	0.5100	112,200
Sep. 07, 2021	0.5600	0.5600	0.5400	0.5400	0.5400	20,400
Sep. 03, 2021	0.5500	0.5700	0.5500	0.5500	0.5500	66,500
Sep. 02, 2021	0.5500	0.5800	0.5200	0.5400	0.5400	61,100
Sep. 01, 2021	0.5400	0.5500	0.5300	0.5500	0.5500	4,500
Aug. 31, 2021	0.5300	0.5400	0.5200	0.5200	0.5200	88,800
Aug. 30, 2021	0.4900	0.5100	0.4800	0.5100	0.5100	94,900
Aug. 27, 2021	0.5200	0.5200	0.4700	0.4900	0.4900	50,500
Aug. 26, 2021	0.4800	0.5000	0.4600	0.4800	0.4800	25,400
Aug. 25, 2021	0.4900	0.4900	0.4600	0.4600	0.4600	14,800
Aug. 24, 2021	0.4600	0.4600	0.4600	0.4600	0.4600	21,300
Aug. 23, 2021	0.4800	0.4800	0.4600	0.4600	0.4600	43,600
Aug. 20, 2021	0.4600	0.5000	0.4600	0.4800	0.4800	29,700
Aug. 19, 2021	0.5000	0.5000	0.4200	0.4500	0.4500	93,200
Aug. 18, 2021	0.5100	0.5200	0.5000	0.5100	0.5100	115,400
Aug. 17, 2021	0.5300	0.5300	0.5100	0.5100	0.5100	173,600
Aug. 16, 2021	0.5400	0.5400	0.5400	0.5400	0.5400	9,100
Aug. 13, 2021	0.5500	0.5500	0.5400	0.5500	0.5500	34,800
Aug. 12, 2021	0.5300	0.5500	0.5200	0.5500	0.5500	13,200
Aug. 11, 2021	0.5600	0.5700	0.5200	0.5200	0.5200	11,400
Aug. 10, 2021	0.5300	0.5500	0.5200	0.5500	0.5500	32,900
Aug. 09, 2021	0.5500	0.5500	0.5200	0.5200	0.5200	50,400
Aug. 06, 2021	0.5600	0.5700	0.5600	0.5600	0.5600	16,100
Aug. 05, 2021	0.5500	0.5800	0.5500	0.5800	0.5800	5,200
Aug. 04, 2021	0.5700	0.5900	0.5200	0.5900	0.5900	78,900
Aug. 03, 2021	0.5600	0.5600	0.5300	0.5600	0.5600	43,900
Jul. 30, 2021	0.5600	0.5700	0.5600	0.5700	0.5700	5,200
Jul. 29, 2021	0.5700	0.6000	0.5600	0.5600	0.5600	7,300
Jul. 28, 2021	0.6000	0.6000	0.5500	0.5800	0.5800	116,100
Jul. 27, 2021	0.5800	0.6200	0.5700	0.6000	0.6000	64,600
Jul. 26, 2021	0.6200	0.6200	0.5700	0.5700	0.5700	41,900
Jul. 23, 2021	0.5900	0.5900	0.5700	0.5800	0.5800	21,600
Jul. 22, 2021	0.5800	0.5900	0.5800	0.5900	0.5900	3,700
Jul. 21, 2021	0.5800	0.6000	0.5800	0.5800	0.5800	6,800
Jul. 20, 2021	0.5800	0.5800	0.5600	0.5800	0.5800	14,200
Jul. 19, 2021	0.6200	0.6200	0.5600	0.5600	0.5600	145,800
Jul. 16, 2021	0.6300	0.6300	0.5800	0.6000	0.6000	71,800
Jul. 15, 2021	0.5700	0.6100	0.5700	0.6000	0.6000	17,600
Jul. 14, 2021	0.5700	0.5900	0.5700	0.5700	0.5700	76,600
Jul. 13, 2021	0.6300	0.6300	0.5600	0.5600	0.5600	47,900
Jul. 12, 2021	0.6300	0.6600	0.6300	0.6300	0.6300	34,300
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,659.99-993.01(-4.59%)

S&P 5004,567.00-88.27(-1.90%)

DOW34,483.72-652.22(-1.86%)

CAD/USD0.7853+0.0028(+0.3581%)

BTC-CAD72,750.95-620.31(-0.85%)

CMC Crypto 2001,469.08+1.15(+0.08%)

Legend Power Systems Inc. (LPS.V)

S&P/TSX
20,659.99
-993.01(-4.59%)

S&P 500
4,567.00
-88.27(-1.90%)

DOW
34,483.72
-652.22(-1.86%)

CAD/USD
0.7853
+0.0028(+0.3581%)

BTC-CAD
72,750.95
-620.31(-0.85%)

CMC Crypto 200
1,469.08
+1.15(+0.08%)