Canada markets close in 1 hour 59 minutes

Legend Power Systems Inc. (LPS.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.20000.0000 (0.00%)
As of 11:26AM EDT. Market open.
Time Period:
Oct 04, 2021 - Oct 04, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 04, 20220.20000.20000.20000.20000.20003,009
Oct 03, 20220.20000.20000.20000.20000.2000600
Sept 30, 20220.18000.18000.18000.18000.1800500
Sept 29, 20220.18000.18000.18000.18000.180012,700
Sept 28, 20220.19000.19000.18000.19000.190068,600
Sept 27, 20220.19000.19000.19000.19000.19002,100
Sept 26, 20220.19000.19000.19000.19000.19006,600
Sept 23, 20220.20000.20000.19000.19000.190077,700
Sept 22, 20220.19000.19000.19000.19000.1900129,400
Sept 21, 20220.19000.20000.19000.20000.200013,700
Sept 20, 20220.20000.20000.19000.19000.190061,100
Sept 19, 20220.21000.21000.20000.20000.20009,700
Sept 16, 20220.20000.20000.20000.20000.20008,000
Sept 15, 20220.20000.20000.20000.20000.200051,600
Sept 14, 20220.22000.22000.20000.20000.200062,200
Sept 13, 20220.22000.22000.22000.22000.2200800
Sept 12, 20220.22000.22000.22000.22000.22004,100
Sept 09, 20220.21000.21000.21000.21000.210021,100
Sept 08, 20220.21000.21000.21000.21000.210017,100
Sept 07, 20220.22000.22000.22000.22000.2200-
Sept 06, 20220.23000.23000.22000.22000.220026,300
Sept 02, 20220.22000.22000.22000.22000.22001,900
Sept 01, 20220.22000.22000.22000.22000.22003,900
Aug 31, 20220.22000.22000.19000.20000.2000126,400
Aug 30, 20220.23000.23000.23000.23000.2300300
Aug 29, 20220.23000.23000.23000.23000.230012,800
Aug 26, 20220.23000.23000.23000.23000.23003,200
Aug 25, 20220.24000.24000.24000.24000.24003,200
Aug 24, 20220.24000.24000.24000.24000.24005,300
Aug 23, 20220.25000.25000.24000.24000.24004,800
Aug 22, 20220.27000.27000.25000.25000.25004,600
Aug 19, 20220.25000.25000.25000.25000.2500158,300
Aug 18, 20220.23000.24000.22000.24000.240016,700
Aug 17, 20220.22000.22000.22000.22000.220013,000
Aug 16, 20220.21000.21000.21000.21000.21003,200
Aug 15, 20220.23000.23000.22000.22000.220012,000
Aug 12, 20220.22000.22000.21000.22000.220040,400
Aug 11, 20220.19000.22000.19000.20000.200061,300
Aug 10, 20220.19000.19000.19000.19000.19003,800
Aug 09, 20220.19000.19000.19000.19000.1900700
Aug 08, 20220.19000.19000.19000.19000.19001,400
Aug 05, 20220.18000.18000.18000.18000.18008,900
Aug 04, 20220.17000.17000.17000.17000.17002,900
Aug 03, 20220.16000.16000.16000.16000.16001,400
Aug 02, 20220.18000.18000.14000.16000.1600198,000
Jul 29, 20220.17000.17000.17000.17000.1700900
Jul 28, 20220.16000.16000.16000.16000.1600-
Jul 27, 20220.17000.17000.16000.16000.160011,600
Jul 26, 20220.17000.17000.16000.17000.170010,800
Jul 25, 20220.17000.17000.17000.17000.170015,200
Jul 22, 20220.19000.19000.17000.17000.170018,500
Jul 21, 20220.19000.19000.18000.19000.19003,200
Jul 20, 20220.17000.20000.17000.18000.180037,700
Jul 19, 20220.17000.17000.17000.17000.17003,100
Jul 18, 20220.17000.17000.17000.17000.170011,200
Jul 15, 20220.15000.16000.15000.16000.160049,500
Jul 14, 20220.15000.15000.14000.14000.140023,800
Jul 13, 20220.16000.16000.16000.16000.16004,700
Jul 12, 20220.16000.16000.15000.15000.150015,700
Jul 11, 20220.16000.17000.14000.15000.150015,600
Jul 08, 20220.15000.15000.15000.15000.1500600
Jul 07, 20220.17000.17000.15000.15000.1500129,900
Jul 06, 20220.16000.17000.16000.16000.160056,700
Jul 05, 20220.17000.17000.17000.17000.1700400
Jul 04, 20220.16000.17000.15000.17000.170034,200
Jun 30, 20220.16000.16000.16000.16000.16002,100
Jun 29, 20220.17000.17000.16000.16000.16007,800
Jun 28, 20220.18000.18000.17000.17000.170014,600
Jun 27, 20220.18000.18000.17000.17000.170075,100
Jun 24, 20220.17000.17000.17000.17000.170043,500
Jun 23, 20220.17000.18000.17000.18000.18002,100
Jun 22, 20220.18000.18000.18000.18000.18005,100
Jun 21, 20220.18000.18000.18000.18000.18001,200
Jun 20, 20220.17000.17000.17000.17000.17006,300
Jun 17, 20220.17000.18000.17000.18000.18001,700
Jun 16, 20220.18000.18000.17000.18000.180011,900
Jun 15, 20220.18000.18000.18000.18000.18008,100
Jun 14, 20220.18000.18000.17000.17000.170073,900
Jun 13, 20220.18000.19000.18000.19000.190056,800
Jun 10, 20220.19000.19000.19000.19000.190020,600
Jun 09, 20220.19000.19000.19000.19000.190037,800
Jun 08, 20220.18000.19000.18000.19000.190029,400
Jun 07, 20220.19000.19000.18000.18000.1800588,800
Jun 06, 20220.20000.20000.19000.19000.1900129,000
Jun 03, 20220.20000.20000.19000.20000.200046,700
Jun 02, 20220.19000.20000.18000.20000.200030,000
Jun 01, 20220.18000.18000.18000.18000.180051,100
May 31, 20220.19000.19000.19000.19000.19003,400
May 30, 20220.20000.20000.20000.20000.20002,400
May 27, 20220.21000.21000.17000.18000.1800159,900
May 26, 20220.20000.20000.18000.18000.1800143,600
May 25, 20220.20000.22000.20000.21000.2100130,100
May 24, 20220.19000.20000.19000.20000.20009,000
May 20, 20220.20000.20000.20000.20000.200027,200
May 19, 20220.23000.23000.21000.21000.210040,100
May 18, 20220.20000.20000.20000.20000.20001,700
May 17, 20220.20000.21000.19000.20000.200030,200
May 16, 20220.20000.20000.19000.19000.190027,500
May 13, 20220.19000.20000.19000.20000.200037,900
May 12, 20220.19000.19000.17000.19000.1900553,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...