Legend Power Systems Inc. (LPS.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.1650

-0.0100

(-5.71%)

At close: 03:16PM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 24, 2022	0.1700	0.1700	0.1700	0.1700	0.1700	43,500
Jun 23, 2022	0.1700	0.1800	0.1700	0.1800	0.1800	2,100
Jun 22, 2022	0.1800	0.1800	0.1800	0.1800	0.1800	5,100
Jun 21, 2022	0.1800	0.1800	0.1800	0.1800	0.1800	1,200
Jun 20, 2022	0.1700	0.1700	0.1700	0.1700	0.1700	6,300
Jun 17, 2022	0.1700	0.1800	0.1700	0.1800	0.1800	1,700
Jun 16, 2022	0.1800	0.1800	0.1700	0.1800	0.1800	11,900
Jun 15, 2022	0.1800	0.1800	0.1800	0.1800	0.1800	8,100
Jun 14, 2022	0.1800	0.1800	0.1700	0.1700	0.1700	73,900
Jun 13, 2022	0.1800	0.1900	0.1800	0.1900	0.1900	56,800
Jun 10, 2022	0.1900	0.1900	0.1900	0.1900	0.1900	20,600
Jun 09, 2022	0.1900	0.1900	0.1900	0.1900	0.1900	37,800
Jun 08, 2022	0.1800	0.1900	0.1800	0.1900	0.1900	29,400
Jun 07, 2022	0.1900	0.1900	0.1800	0.1800	0.1800	588,800
Jun 06, 2022	0.2000	0.2000	0.1900	0.1900	0.1900	129,000
Jun 03, 2022	0.2000	0.2000	0.1900	0.2000	0.2000	46,700
Jun 02, 2022	0.1900	0.2000	0.1800	0.2000	0.2000	30,000
Jun 01, 2022	0.1800	0.1800	0.1800	0.1800	0.1800	51,100
May 31, 2022	0.1900	0.1900	0.1900	0.1900	0.1900	3,400
May 30, 2022	0.2000	0.2000	0.2000	0.2000	0.2000	2,400
May 27, 2022	0.2100	0.2100	0.1700	0.1800	0.1800	159,900
May 26, 2022	0.2000	0.2000	0.1800	0.1800	0.1800	143,600
May 25, 2022	0.2000	0.2200	0.2000	0.2100	0.2100	130,100
May 24, 2022	0.1900	0.2000	0.1900	0.2000	0.2000	9,000
May 20, 2022	0.2000	0.2000	0.2000	0.2000	0.2000	27,200
May 19, 2022	0.2300	0.2300	0.2100	0.2100	0.2100	40,100
May 18, 2022	0.2000	0.2000	0.2000	0.2000	0.2000	1,700
May 17, 2022	0.2000	0.2100	0.1900	0.2000	0.2000	30,200
May 16, 2022	0.2000	0.2000	0.1900	0.1900	0.1900	27,500
May 13, 2022	0.1900	0.2000	0.1900	0.2000	0.2000	37,900
May 12, 2022	0.1900	0.1900	0.1700	0.1900	0.1900	553,200
May 11, 2022	0.2000	0.2000	0.1900	0.1900	0.1900	137,000
May 10, 2022	0.2300	0.2300	0.2200	0.2200	0.2200	42,600
May 09, 2022	0.2300	0.2300	0.2200	0.2200	0.2200	17,100
May 06, 2022	0.2300	0.2300	0.2300	0.2300	0.2300	4,000
May 05, 2022	0.2400	0.2400	0.2200	0.2200	0.2200	149,700
May 04, 2022	0.2600	0.2600	0.2400	0.2400	0.2400	7,700
May 03, 2022	0.2500	0.2500	0.2400	0.2500	0.2500	128,200
May 02, 2022	0.2600	0.2600	0.2400	0.2400	0.2400	64,400
Apr 29, 2022	0.2800	0.2800	0.2600	0.2600	0.2600	11,900
Apr 28, 2022	0.2700	0.2700	0.2700	0.2700	0.2700	800
Apr 27, 2022	0.2800	0.2800	0.2600	0.2600	0.2600	1,700
Apr 26, 2022	0.2800	0.2800	0.2600	0.2600	0.2600	107,700
Apr 25, 2022	0.2900	0.2900	0.2800	0.2800	0.2800	67,500
Apr 22, 2022	0.2800	0.2800	0.2800	0.2800	0.2800	19,300
Apr 21, 2022	0.3000	0.3000	0.2900	0.2900	0.2900	20,500
Apr 20, 2022	0.3000	0.3000	0.3000	0.3000	0.3000	27,600
Apr 19, 2022	0.2800	0.2900	0.2800	0.2900	0.2900	12,800
Apr 18, 2022	0.2900	0.2900	0.2900	0.2900	0.2900	25,500
Apr 14, 2022	0.2800	0.2800	0.2800	0.2800	0.2800	2,000
Apr 13, 2022	0.2900	0.3000	0.2900	0.2900	0.2900	77,600
Apr 12, 2022	0.3200	0.3200	0.2800	0.2900	0.2900	74,500
Apr 11, 2022	0.3100	0.3100	0.3000	0.3000	0.3000	6,600
Apr 08, 2022	0.3000	0.3000	0.3000	0.3000	0.3000	3,400
Apr 07, 2022	0.3100	0.3100	0.3100	0.3100	0.3100	4,400
Apr 06, 2022	0.3000	0.3000	0.3000	0.3000	0.3000	14,100
Apr 05, 2022	0.3000	0.3000	0.3000	0.3000	0.3000	6,600
Apr 04, 2022	0.3200	0.3200	0.2900	0.3100	0.3100	223,000
Apr 01, 2022	0.3200	0.3200	0.3000	0.3000	0.3000	69,900
Mar 31, 2022	0.3200	0.3200	0.3100	0.3100	0.3100	9,800
Mar 30, 2022	0.3200	0.3200	0.3100	0.3100	0.3100	10,700
Mar 29, 2022	0.3100	0.3100	0.3000	0.3100	0.3100	52,500
Mar 28, 2022	0.3100	0.3200	0.3100	0.3200	0.3200	22,600
Mar 25, 2022	0.3200	0.3200	0.3100	0.3100	0.3100	5,200
Mar 24, 2022	0.3100	0.3100	0.3100	0.3100	0.3100	104,900
Mar 23, 2022	0.3200	0.3200	0.3200	0.3200	0.3200	1,000
Mar 22, 2022	0.3200	0.3200	0.3000	0.3200	0.3200	75,400
Mar 21, 2022	0.3100	0.3200	0.3100	0.3200	0.3200	21,600
Mar 18, 2022	0.3100	0.3100	0.3100	0.3100	0.3100	18,100
Mar 17, 2022	0.3200	0.3200	0.3200	0.3200	0.3200	2,700
Mar 16, 2022	0.3300	0.3300	0.3200	0.3200	0.3200	59,500
Mar 15, 2022	0.3100	0.3100	0.3100	0.3100	0.3100	1,700
Mar 14, 2022	0.3300	0.3300	0.3000	0.3000	0.3000	181,400
Mar 11, 2022	0.3300	0.3300	0.3200	0.3300	0.3300	122,700
Mar 10, 2022	0.3200	0.3200	0.3200	0.3200	0.3200	8,500
Mar 09, 2022	0.3200	0.3300	0.3200	0.3300	0.3300	10,100
Mar 08, 2022	0.3200	0.3300	0.3200	0.3300	0.3300	21,200
Mar 07, 2022	0.3300	0.3300	0.3200	0.3200	0.3200	11,100
Mar 04, 2022	0.3400	0.3400	0.3200	0.3400	0.3400	136,200
Mar 03, 2022	0.3500	0.3500	0.3400	0.3500	0.3500	42,700
Mar 02, 2022	0.3300	0.3500	0.3300	0.3500	0.3500	22,400
Mar 01, 2022	0.3400	0.3400	0.3300	0.3300	0.3300	169,000
Feb 28, 2022	0.3400	0.3500	0.3400	0.3500	0.3500	21,500
Feb 25, 2022	0.3400	0.3600	0.3400	0.3400	0.3400	95,800
Feb 24, 2022	0.3600	0.3600	0.3500	0.3500	0.3500	103,900
Feb 23, 2022	0.3600	0.3600	0.3500	0.3600	0.3600	159,300
Feb 22, 2022	0.3400	0.3500	0.3300	0.3300	0.3300	232,700
Feb 18, 2022	0.3700	0.3800	0.3400	0.3400	0.3400	147,900
Feb 17, 2022	0.3300	0.3800	0.3300	0.3500	0.3500	284,200
Feb 16, 2022	0.3200	0.3200	0.3200	0.3200	0.3200	41,600
Feb 15, 2022	0.3200	0.3200	0.3200	0.3200	0.3200	5,200
Feb 14, 2022	0.3500	0.3500	0.3200	0.3200	0.3200	60,700
Feb 11, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	2,500
Feb 10, 2022	0.3600	0.3600	0.3200	0.3200	0.3200	44,800
Feb 09, 2022	0.3500	0.3500	0.3300	0.3300	0.3300	94,700
Feb 08, 2022	0.3400	0.3400	0.3400	0.3400	0.3400	9,400
Feb 07, 2022	0.3300	0.3400	0.3300	0.3400	0.3400	11,300
Feb 04, 2022	0.3400	0.3400	0.3400	0.3400	0.3400	5,000
Feb 03, 2022	0.3300	0.3400	0.3200	0.3200	0.3200	39,700
Feb 02, 2022	0.3500	0.3500	0.3200	0.3200	0.3200	108,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,062.91+345.79(+1.85%)

S&P 5003,911.74+116.01(+3.06%)

DOW31,500.68+823.32(+2.68%)

CAD/USD0.7757+0.0062(+0.8114%)

CRUDE OIL107.06+2.79(+2.68%)

BTC-CAD27,530.00-44.69(-0.16%)

Legend Power Systems Inc. (LPS.V)

S&P/TSX
19,062.91
+345.79(+1.85%)

S&P 500
3,911.74
+116.01(+3.06%)

DOW
31,500.68
+823.32(+2.68%)

CAD/USD
0.7757
+0.0062(+0.8114%)

CRUDE OIL
107.06
+2.79(+2.68%)

BTC-CAD
27,530.00
-44.69(-0.16%)