Canada Markets open in 9 hrs 28 mins

Legend Power Systems Inc. (LPS.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.4000-0.0600 (-13.04%)
At close: 03:59PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec. 01, 2021------
Nov. 30, 20210.42000.42000.38000.40000.4000142,200
Nov. 29, 20210.43000.43000.41000.43000.430051,000
Nov. 26, 20210.42000.42000.40000.40000.400090,900
Nov. 25, 20210.45000.45000.42000.42000.420033,800
Nov. 24, 20210.42000.44000.41000.44000.440046,600
Nov. 23, 20210.45000.45000.38000.39000.3900241,500
Nov. 22, 20210.49000.50000.44000.45000.4500175,400
Nov. 19, 20210.49000.52000.45000.52000.5200126,600
Nov. 18, 20210.45000.47000.44000.44000.440093,000
Nov. 17, 20210.49000.49000.45000.46000.460028,800
Nov. 16, 20210.50000.50000.46000.48000.480025,200
Nov. 15, 20210.49000.50000.49000.50000.500038,100
Nov. 12, 20210.47000.50000.44000.50000.5000135,000
Nov. 11, 20210.43000.48000.43000.47000.470086,900
Nov. 10, 20210.39000.45000.39000.45000.4500321,500
Nov. 09, 20210.40000.40000.38000.40000.4000155,600
Nov. 08, 20210.41000.41000.38000.38000.380065,800
Nov. 05, 20210.40000.40000.38000.40000.4000151,400
Nov. 04, 20210.41000.41000.37000.39000.3900126,100
Nov. 03, 20210.40000.41000.39000.41000.410026,100
Nov. 02, 20210.41000.42000.38000.41000.4100174,800
Nov. 01, 20210.41000.41000.39000.41000.410056,600
Oct. 29, 20210.37000.40000.37000.40000.4000167,300
Oct. 28, 20210.38000.38000.38000.38000.380032,800
Oct. 27, 20210.41000.41000.38000.38000.380093,900
Oct. 26, 20210.39000.41000.39000.41000.4100127,000
Oct. 25, 20210.41000.41000.39000.41000.410034,200
Oct. 22, 20210.42000.42000.39000.39000.390061,800
Oct. 21, 20210.41000.41000.39000.39000.390014,600
Oct. 20, 20210.39000.39000.39000.39000.390025,600
Oct. 19, 20210.40000.41000.38000.40000.400092,200
Oct. 18, 20210.42000.42000.40000.40000.400022,100
Oct. 15, 20210.45000.45000.42000.43000.430030,400
Oct. 14, 20210.43000.43000.40000.41000.410031,600
Oct. 13, 20210.42000.43000.40000.41000.410085,700
Oct. 12, 20210.45000.45000.42000.42000.420014,900
Oct. 08, 20210.44000.45000.42000.42000.420088,800
Oct. 07, 20210.43000.44000.42000.42000.420015,700
Oct. 06, 20210.43000.45000.40000.41000.410051,400
Oct. 05, 20210.44000.45000.44000.44000.440038,700
Oct. 04, 20210.47000.47000.44000.44000.440046,700
Oct. 01, 20210.45000.45000.44000.44000.440056,100
Sep. 30, 20210.46000.47000.44000.45000.450088,000
Sep. 29, 20210.45000.47000.44000.45000.450046,900
Sep. 28, 20210.44000.47000.43000.45000.450083,200
Sep. 27, 20210.50000.50000.45000.47000.4700122,200
Sep. 24, 20210.49000.50000.45000.49000.4900198,700
Sep. 23, 20210.49000.49000.46000.46000.460016,100
Sep. 22, 20210.49000.49000.45000.46000.460059,900
Sep. 21, 20210.45000.46000.44000.46000.460011,900
Sep. 20, 20210.47000.47000.44000.45000.4500117,800
Sep. 17, 20210.49000.49000.47000.47000.470028,300
Sep. 16, 20210.50000.50000.46000.47000.4700121,500
Sep. 15, 20210.50000.50000.47000.48000.4800154,300
Sep. 14, 20210.52000.53000.49000.50000.500091,900
Sep. 13, 20210.52000.53000.50000.50000.500053,600
Sep. 10, 20210.57000.57000.52000.52000.520046,800
Sep. 09, 20210.52000.56000.51000.51000.510027,900
Sep. 08, 20210.54000.54000.51000.51000.5100112,200
Sep. 07, 20210.56000.56000.54000.54000.540020,400
Sep. 03, 20210.55000.57000.55000.55000.550066,500
Sep. 02, 20210.55000.58000.52000.54000.540061,100
Sep. 01, 20210.54000.55000.53000.55000.55004,500
Aug. 31, 20210.53000.54000.52000.52000.520088,800
Aug. 30, 20210.49000.51000.48000.51000.510094,900
Aug. 27, 20210.52000.52000.47000.49000.490050,500
Aug. 26, 20210.48000.50000.46000.48000.480025,400
Aug. 25, 20210.49000.49000.46000.46000.460014,800
Aug. 24, 20210.46000.46000.46000.46000.460021,300
Aug. 23, 20210.48000.48000.46000.46000.460043,600
Aug. 20, 20210.46000.50000.46000.48000.480029,700
Aug. 19, 20210.50000.50000.42000.45000.450093,200
Aug. 18, 20210.51000.52000.50000.51000.5100115,400
Aug. 17, 20210.53000.53000.51000.51000.5100173,600
Aug. 16, 20210.54000.54000.54000.54000.54009,100
Aug. 13, 20210.55000.55000.54000.55000.550034,800
Aug. 12, 20210.53000.55000.52000.55000.550013,200
Aug. 11, 20210.56000.57000.52000.52000.520011,400
Aug. 10, 20210.53000.55000.52000.55000.550032,900
Aug. 09, 20210.55000.55000.52000.52000.520050,400
Aug. 06, 20210.56000.57000.56000.56000.560016,100
Aug. 05, 20210.55000.58000.55000.58000.58005,200
Aug. 04, 20210.57000.59000.52000.59000.590078,900
Aug. 03, 20210.56000.56000.53000.56000.560043,900
Jul. 30, 20210.56000.57000.56000.57000.57005,200
Jul. 29, 20210.57000.60000.56000.56000.56007,300
Jul. 28, 20210.60000.60000.55000.58000.5800116,100
Jul. 27, 20210.58000.62000.57000.60000.600064,600
Jul. 26, 20210.62000.62000.57000.57000.570041,900
Jul. 23, 20210.59000.59000.57000.58000.580021,600
Jul. 22, 20210.58000.59000.58000.59000.59003,700
Jul. 21, 20210.58000.60000.58000.58000.58006,800
Jul. 20, 20210.58000.58000.56000.58000.580014,200
Jul. 19, 20210.62000.62000.56000.56000.5600145,800
Jul. 16, 20210.63000.63000.58000.60000.600071,800
Jul. 15, 20210.57000.61000.57000.60000.600017,600
Jul. 14, 20210.57000.59000.57000.57000.570076,600
Jul. 13, 20210.63000.63000.56000.56000.560047,900
Jul. 12, 20210.63000.66000.63000.63000.630034,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...