Canada markets open in 8 hours 28 minutes

Legend Power Systems Inc. (LPS.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.1750+0.0100 (+6.06%)
At close: 01:38PM EDT
Time Period:
Aug 08, 2021 - Aug 08, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 05, 20220.18000.18000.18000.18000.18008,900
Aug 04, 20220.17000.17000.17000.17000.17002,900
Aug 03, 20220.16000.16000.16000.16000.16001,400
Aug 02, 20220.18000.18000.14000.16000.1600198,000
Jul 29, 20220.17000.17000.17000.17000.1700900
Jul 28, 20220.16000.16000.16000.16000.1600-
Jul 27, 20220.17000.17000.16000.16000.160011,600
Jul 26, 20220.17000.17000.16000.17000.170010,800
Jul 25, 20220.17000.17000.17000.17000.170015,200
Jul 22, 20220.19000.19000.17000.17000.170018,500
Jul 21, 20220.19000.19000.18000.19000.19003,200
Jul 20, 20220.17000.20000.17000.18000.180037,700
Jul 19, 20220.17000.17000.17000.17000.17003,100
Jul 18, 20220.17000.17000.17000.17000.170011,200
Jul 15, 20220.15000.16000.15000.16000.160049,500
Jul 14, 20220.15000.15000.14000.14000.140023,800
Jul 13, 20220.16000.16000.16000.16000.16004,700
Jul 12, 20220.16000.16000.15000.15000.150015,700
Jul 11, 20220.16000.17000.14000.15000.150015,600
Jul 08, 20220.15000.15000.15000.15000.1500600
Jul 07, 20220.17000.17000.15000.15000.1500129,900
Jul 06, 20220.16000.17000.16000.16000.160056,700
Jul 05, 20220.17000.17000.17000.17000.1700400
Jul 04, 20220.16000.17000.15000.17000.170034,200
Jun 30, 20220.16000.16000.16000.16000.16002,100
Jun 29, 20220.17000.17000.16000.16000.16007,800
Jun 28, 20220.18000.18000.17000.17000.170014,600
Jun 27, 20220.18000.18000.17000.17000.170075,100
Jun 24, 20220.17000.17000.17000.17000.170043,500
Jun 23, 20220.17000.18000.17000.18000.18002,100
Jun 22, 20220.18000.18000.18000.18000.18005,100
Jun 21, 20220.18000.18000.18000.18000.18001,200
Jun 20, 20220.17000.17000.17000.17000.17006,300
Jun 17, 20220.17000.18000.17000.18000.18001,700
Jun 16, 20220.18000.18000.17000.18000.180011,900
Jun 15, 20220.18000.18000.18000.18000.18008,100
Jun 14, 20220.18000.18000.17000.17000.170073,900
Jun 13, 20220.18000.19000.18000.19000.190056,800
Jun 10, 20220.19000.19000.19000.19000.190020,600
Jun 09, 20220.19000.19000.19000.19000.190037,800
Jun 08, 20220.18000.19000.18000.19000.190029,400
Jun 07, 20220.19000.19000.18000.18000.1800588,800
Jun 06, 20220.20000.20000.19000.19000.1900129,000
Jun 03, 20220.20000.20000.19000.20000.200046,700
Jun 02, 20220.19000.20000.18000.20000.200030,000
Jun 01, 20220.18000.18000.18000.18000.180051,100
May 31, 20220.19000.19000.19000.19000.19003,400
May 30, 20220.20000.20000.20000.20000.20002,400
May 27, 20220.21000.21000.17000.18000.1800159,900
May 26, 20220.20000.20000.18000.18000.1800143,600
May 25, 20220.20000.22000.20000.21000.2100130,100
May 24, 20220.19000.20000.19000.20000.20009,000
May 20, 20220.20000.20000.20000.20000.200027,200
May 19, 20220.23000.23000.21000.21000.210040,100
May 18, 20220.20000.20000.20000.20000.20001,700
May 17, 20220.20000.21000.19000.20000.200030,200
May 16, 20220.20000.20000.19000.19000.190027,500
May 13, 20220.19000.20000.19000.20000.200037,900
May 12, 20220.19000.19000.17000.19000.1900553,200
May 11, 20220.20000.20000.19000.19000.1900137,000
May 10, 20220.23000.23000.22000.22000.220042,600
May 09, 20220.23000.23000.22000.22000.220017,100
May 06, 20220.23000.23000.23000.23000.23004,000
May 05, 20220.24000.24000.22000.22000.2200149,700
May 04, 20220.26000.26000.24000.24000.24007,700
May 03, 20220.25000.25000.24000.25000.2500128,200
May 02, 20220.26000.26000.24000.24000.240064,400
Apr 29, 20220.28000.28000.26000.26000.260011,900
Apr 28, 20220.27000.27000.27000.27000.2700800
Apr 27, 20220.28000.28000.26000.26000.26001,700
Apr 26, 20220.28000.28000.26000.26000.2600107,700
Apr 25, 20220.29000.29000.28000.28000.280067,500
Apr 22, 20220.28000.28000.28000.28000.280019,300
Apr 21, 20220.30000.30000.29000.29000.290020,500
Apr 20, 20220.30000.30000.30000.30000.300027,600
Apr 19, 20220.28000.29000.28000.29000.290012,800
Apr 18, 20220.29000.29000.29000.29000.290025,500
Apr 14, 20220.28000.28000.28000.28000.28002,000
Apr 13, 20220.29000.30000.29000.29000.290077,600
Apr 12, 20220.32000.32000.28000.29000.290074,500
Apr 11, 20220.31000.31000.30000.30000.30006,600
Apr 08, 20220.30000.30000.30000.30000.30003,400
Apr 07, 20220.31000.31000.31000.31000.31004,400
Apr 06, 20220.30000.30000.30000.30000.300014,100
Apr 05, 20220.30000.30000.30000.30000.30006,600
Apr 04, 20220.32000.32000.29000.31000.3100223,000
Apr 01, 20220.32000.32000.30000.30000.300069,900
Mar 31, 20220.32000.32000.31000.31000.31009,800
Mar 30, 20220.32000.32000.31000.31000.310010,700
Mar 29, 20220.31000.31000.30000.31000.310052,500
Mar 28, 20220.31000.32000.31000.32000.320022,600
Mar 25, 20220.32000.32000.31000.31000.31005,200
Mar 24, 20220.31000.31000.31000.31000.3100104,900
Mar 23, 20220.32000.32000.32000.32000.32001,000
Mar 22, 20220.32000.32000.30000.32000.320075,400
Mar 21, 20220.31000.32000.31000.32000.320021,600
Mar 18, 20220.31000.31000.31000.31000.310018,100
Mar 17, 20220.32000.32000.32000.32000.32002,700
Mar 16, 20220.33000.33000.32000.32000.320059,500
Mar 15, 20220.31000.31000.31000.31000.31001,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...