Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240517P00400000 | 2024-04-15 9:32AM EDT | 2024-05-17 | 133.80 | 125.20 | 130.00 | 0.00 | - | - | 0 | 146.56% |
LPLA241220P00400000 | 2024-05-01 9:31AM EDT | 2024-12-20 | 127.00 | 125.20 | 130.00 | 0.00 | - | - | 0 | 32.26% |