LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240517C00290000 | 2024-05-02 11:57AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1,318 | 0 | 6.25% |
| LPLA240621C00290000 | 2024-04-30 11:00AM EDT | 2024-06-21 | 6.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| LPLA240719C00290000 | 2024-05-02 10:07AM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LPLA241018C00290000 | 2024-05-06 3:00PM EDT | 2024-10-18 | 14.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| LPLA241115C00290000 | 2024-04-26 1:33PM EDT | 2024-11-15 | 15.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240621P00290000 | 2024-01-17 10:31AM EDT | 2024-06-21 | 58.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LPLA240719P00290000 | 2023-12-22 10:30AM EDT | 2024-07-19 | 65.80 | 46.50 | 50.50 | 0.00 | - | 1 | 1 | 78.03% |
© 2024 Yahoo. All rights reserved.