LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:280.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240517C00280000 | 2024-05-06 1:58PM EDT | 2024-05-17 | 1.50 | 0.20 | 1.20 | 0.00 | - | 2 | 28 | 23.66% |
| LPLA240621C00280000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 6.10 | 4.50 | 5.20 | 0.00 | - | 1 | 574 | 23.87% |
| LPLA240719C00280000 | 2024-05-06 10:31AM EDT | 2024-07-19 | 10.30 | 7.10 | 7.80 | 0.00 | - | 1 | 57 | 24.46% |
| LPLA241115C00280000 | 2024-01-22 4:37PM EDT | 2024-11-15 | 14.00 | 17.60 | 21.50 | 0.00 | - | 1 | 6 | 32.80% |
| LPLA241220C00280000 | 2024-02-26 12:18PM EDT | 2024-12-20 | 25.20 | 19.10 | 23.50 | 0.00 | - | 25 | 25 | 32.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240517P00280000 | 2024-05-01 12:03PM EDT | 2024-05-17 | 15.67 | 8.00 | 11.40 | 0.00 | - | 1 | 1 | 26.47% |
| LPLA240621P00280000 | 2024-05-03 1:33PM EDT | 2024-06-21 | 14.40 | 12.70 | 13.90 | 0.00 | - | 5 | 26 | 20.69% |
| LPLA240719P00280000 | 2024-05-01 3:20PM EDT | 2024-07-19 | 16.70 | 14.20 | 16.00 | 0.00 | - | 9 | 2 | 20.98% |
| LPLA241018P00280000 | 2024-04-25 1:53PM EDT | 2024-10-18 | 26.60 | 19.50 | 23.30 | 0.00 | - | - | 3 | 24.39% |
© 2024 Yahoo. All rights reserved.