LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:270.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240517C00270000 | 2024-05-07 10:21AM EDT | 2024-05-17 | 6.08 | 4.50 | 5.10 | -0.42 | -6.46% | 4 | 301 | 26.45% |
| LPLA240621C00270000 | 2024-05-03 3:24PM EDT | 2024-06-21 | 10.50 | 9.60 | 10.20 | 0.00 | - | 2 | 193 | 26.27% |
| LPLA240719C00270000 | 2024-05-03 9:47AM EDT | 2024-07-19 | 11.60 | 12.60 | 13.50 | 0.00 | - | 1 | 5 | 27.52% |
| LPLA241018C00270000 | 2024-05-06 2:19PM EDT | 2024-10-18 | 23.60 | 20.80 | 23.50 | 0.00 | - | 15 | 20 | 32.28% |
| LPLA241115C00270000 | 2024-04-30 1:41PM EDT | 2024-11-15 | 27.10 | 23.70 | 27.50 | 0.00 | - | 1 | 126 | 34.98% |
| LPLA241220C00270000 | 2024-05-01 9:36AM EDT | 2024-12-20 | 30.00 | 26.00 | 29.80 | 0.00 | - | 2 | 6 | 34.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240517P00270000 | 2024-05-06 10:35AM EDT | 2024-05-17 | 2.40 | 2.80 | 3.30 | 0.00 | - | 10 | 312 | 18.43% |
| LPLA240621P00270000 | 2024-05-03 1:29PM EDT | 2024-06-21 | 8.80 | 6.90 | 7.50 | 0.00 | - | 1 | 95 | 20.00% |
| LPLA240719P00270000 | 2024-05-07 11:24AM EDT | 2024-07-19 | 9.10 | 8.90 | 9.60 | -2.10 | -18.75% | 4 | 108 | 20.10% |
| LPLA241018P00270000 | 2024-05-02 11:47AM EDT | 2024-10-18 | 17.48 | 14.00 | 16.80 | 0.00 | - | 1 | 41 | 23.42% |
| LPLA241115P00270000 | 2024-05-03 12:42PM EDT | 2024-11-15 | 19.50 | 16.10 | 18.10 | 0.00 | - | 10 | 20 | 23.33% |
© 2024 Yahoo. All rights reserved.