LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:260.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240517C00260000 | 2024-05-03 10:18AM EDT | 2024-05-17 | 10.11 | 12.10 | 13.50 | 0.00 | - | 3 | 33 | 32.98% |
| LPLA240621C00260000 | 2024-05-01 11:01AM EDT | 2024-06-21 | 15.30 | 16.00 | 17.90 | 0.00 | - | 2 | 53 | 29.78% |
| LPLA240719C00260000 | 2024-05-01 9:52AM EDT | 2024-07-19 | 18.90 | 18.70 | 22.40 | 0.00 | - | 1 | 19 | 33.50% |
| LPLA241115C00260000 | 2024-02-26 1:47PM EDT | 2024-11-15 | 35.50 | 27.00 | 31.30 | 0.00 | - | 26 | 47 | 32.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240517P00260000 | 2024-05-06 12:23PM EDT | 2024-05-17 | 1.35 | 0.60 | 3.90 | 0.00 | - | 1 | 162 | 45.89% |
| LPLA240621P00260000 | 2024-05-07 12:20PM EDT | 2024-06-21 | 3.70 | 3.60 | 4.10 | -2.32 | -38.54% | 1 | 29 | 23.05% |
| LPLA240719P00260000 | 2024-05-06 12:01PM EDT | 2024-07-19 | 6.30 | 5.40 | 6.10 | 0.00 | - | 1 | 10 | 22.87% |
| LPLA241018P00260000 | 2024-05-02 11:47AM EDT | 2024-10-18 | 13.74 | 10.60 | 12.90 | 0.00 | - | - | 1 | 25.41% |
| LPLA241115P00260000 | 2024-02-06 12:27PM EDT | 2024-11-15 | 29.50 | 16.90 | 21.00 | 0.00 | - | - | 12 | 34.30% |
| LPLA241220P00260000 | 2024-05-02 2:41PM EDT | 2024-12-20 | 16.80 | 12.30 | 16.00 | 0.00 | - | 5 | 8 | 25.44% |
© 2024 Yahoo. All rights reserved.