LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:250.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240517C00250000 | 2024-04-16 10:57AM EDT | 2024-05-17 | 16.30 | 20.80 | 24.50 | 0.00 | - | - | 0 | 58.58% |
| LPLA240621C00250000 | 2024-04-23 11:17AM EDT | 2024-06-21 | 21.70 | 24.50 | 27.20 | 0.00 | - | 4 | 61 | 38.00% |
| LPLA240719C00250000 | 2024-05-01 9:59AM EDT | 2024-07-19 | 26.50 | 26.80 | 29.80 | 0.00 | - | 1 | 2 | 36.44% |
| LPLA241018C00250000 | 2024-04-26 9:34AM EDT | 2024-10-18 | 35.50 | 33.70 | 37.50 | 0.00 | - | 1 | 1 | 36.44% |
| LPLA241115C00250000 | 2024-03-11 9:30AM EDT | 2024-11-15 | 36.73 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240517P00250000 | 2024-05-03 10:17AM EDT | 2024-05-17 | 1.19 | 0.00 | 0.80 | 0.00 | - | 5 | 21 | 36.99% |
| LPLA240621P00250000 | 2024-05-06 1:27PM EDT | 2024-06-21 | 2.25 | 1.75 | 2.55 | 0.00 | - | 1 | 74 | 26.33% |
| LPLA240719P00250000 | 2024-05-03 11:39AM EDT | 2024-07-19 | 4.95 | 3.20 | 4.10 | 0.00 | - | 1 | 6 | 25.31% |
| LPLA241115P00250000 | 2024-02-01 3:20PM EDT | 2024-11-15 | 26.10 | 13.60 | 18.00 | 0.00 | - | 9 | 12 | 36.31% |
© 2024 Yahoo. All rights reserved.