LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240517C00220000 | 2024-04-19 1:33PM EDT | 2024-05-17 | 43.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPLA240621C00220000 | 2024-01-09 1:48PM EDT | 2024-06-21 | 27.90 | 31.20 | 35.50 | 0.00 | - | 2 | 3 | 0.00% |
| LPLA240719C00220000 | 2023-12-07 2:29PM EDT | 2024-07-19 | 22.30 | 30.50 | 33.30 | 0.00 | - | 4 | 4 | 0.00% |
| LPLA241115C00220000 | 2023-12-28 2:04PM EDT | 2024-11-15 | 34.60 | 41.00 | 45.50 | 0.00 | - | 1 | 7 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240517P00220000 | 2024-04-25 1:45PM EDT | 2024-05-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LPLA240621P00220000 | 2024-05-03 11:36AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LPLA240719P00220000 | 2024-03-04 2:59PM EDT | 2024-07-19 | 3.39 | 0.70 | 5.40 | 0.00 | - | 2 | 2 | 51.43% |
| LPLA241115P00220000 | 2024-02-22 4:08PM EDT | 2024-11-15 | 8.32 | 5.10 | 9.50 | 0.00 | - | 1 | 1 | 40.03% |
© 2024 Yahoo. All rights reserved.