LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240621C00270000 | 2024-05-29 9:34AM EDT | 2024-06-21 | 14.12 | 17.00 | 20.50 | 0.00 | - | 10 | 205 | 40.28% |
| LPLA240719C00270000 | 2024-05-30 3:51PM EDT | 2024-07-19 | 15.30 | 20.00 | 23.10 | 0.00 | - | 7 | 152 | 33.51% |
| LPLA241018C00270000 | 2024-05-28 9:33AM EDT | 2024-10-18 | 30.00 | 28.40 | 32.80 | 0.00 | - | 1 | 24 | 34.86% |
| LPLA241115C00270000 | 2024-05-24 2:04PM EDT | 2024-11-15 | 30.86 | 31.50 | 36.00 | 0.00 | - | 1 | 126 | 36.24% |
| LPLA241220C00270000 | 2024-05-31 1:30PM EDT | 2024-12-20 | 32.70 | 34.00 | 38.40 | +2.70 | +9.00% | 1 | 6 | 35.96% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240621P00270000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 1.43 | 0.00 | 4.80 | -0.47 | -24.74% | 1 | 97 | 42.65% |
| LPLA240719P00270000 | 2024-05-28 3:18PM EDT | 2024-07-19 | 3.85 | 1.60 | 5.30 | 0.00 | - | 21 | 122 | 28.99% |
| LPLA241018P00270000 | 2024-05-21 1:35PM EDT | 2024-10-18 | 15.10 | 7.10 | 11.00 | 0.00 | - | 1 | 43 | 26.26% |
| LPLA241115P00270000 | 2024-05-07 2:32PM EDT | 2024-11-15 | 17.50 | 8.60 | 13.00 | 0.00 | - | 10 | 21 | 26.80% |
© 2024 Yahoo. All rights reserved.