LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.59 | 0.00 | - | 1 | 1 | 220.00 | 0.49 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 230.00 | 0.95 | 0.00 | - | 4 | 3 |
| 27.95 | 0.00 | - | 1 | 2 | 240.00 | 1.29 | 0.00 | - | 1 | 35 |
| 16.30 | 0.00 | - | - | 0 | 250.00 | 1.19 | 0.00 | - | 5 | 21 |
| 10.11 | 0.00 | - | 3 | 33 | 260.00 | 1.35 | 0.00 | - | 1 | 162 |
| 6.08 | -0.42 | -6.46% | 4 | 301 | 270.00 | 3.70 | +1.30 | +54.17% | 44 | 312 |
| 1.50 | 0.00 | - | 2 | 28 | 280.00 | 15.67 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 4 | 1,321 | 290.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 2 | 300.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 2 | 330.00 | - | - | - | - | - |
| - | - | - | - | - | 400.00 | 133.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.